Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240517C00005000 | 2024-04-26 11:04AM EDT | 5.00 | 1.70 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 570.31% |
| WEBS240517C00007000 | 2024-04-26 3:57PM EDT | 7.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 6 | 9 | 189.84% |
| WEBS240517C00008000 | 2024-04-19 12:04PM EDT | 8.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 259.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240517P00007000 | 2024-05-02 2:10PM EDT | 7.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 2 | 5 | 88.28% |
© 2024 Yahoo. All rights reserved.