Canada markets closed

Westpac Banking Corporation (WEBNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.38-0.13 (-0.74%)
At close: 03:19PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202417.1117.3817.1117.3817.382,200
May 09, 202417.5017.5117.5017.5117.511,800
May 08, 202418.1518.2018.1518.2018.202,600
May 07, 202417.8418.3017.8418.1818.18463,100
May 06, 202417.7517.8917.6817.8917.8915,300
May 03, 202417.2017.3017.0517.3017.301,900
May 02, 202416.5017.0316.5017.0317.03500
May 01, 202416.8616.8616.8616.8616.86-
Apr 30, 202416.8616.8616.8616.8616.86600
Apr 29, 202416.7716.7716.7716.7716.77-
Apr 26, 202416.4716.7716.4716.7716.771,400
Apr 25, 202417.0217.0217.0217.0217.02100
Apr 24, 202416.4617.0016.4616.6616.666,600
Apr 23, 202416.2916.2916.2916.2916.29-
Apr 22, 202416.5516.5516.2916.2916.291,700
Apr 19, 202416.2216.4816.0016.2516.252,600
Apr 18, 202416.5016.5516.5016.5516.55900
Apr 17, 202416.0216.0216.0216.0216.02200
Apr 16, 202415.9016.2515.9016.2416.241,900
Apr 15, 202417.2717.2717.2717.2717.27100
Apr 12, 202417.2717.2717.2717.2717.27-
Apr 11, 202417.2717.2717.2717.2717.27-
Apr 10, 202417.2717.2717.2717.2717.27200
Apr 09, 202417.2517.4117.2517.4117.41800
Apr 08, 202416.7716.7716.7716.7716.77400
Apr 05, 202417.1617.1617.1617.1617.16200
Apr 04, 202416.6217.7716.6217.2217.2210,400
Apr 03, 202416.8516.9816.7416.9816.98900
Apr 02, 202417.0117.0117.0117.0117.01400
Apr 01, 202416.8216.8216.8216.8216.82100
Mar 28, 202417.1117.1117.0217.0217.02800
Mar 27, 202416.9916.9916.9716.9716.972,600
Mar 26, 202416.8217.2216.8217.1617.161,900
Mar 25, 202416.9216.9216.9216.9216.921,300
Mar 22, 202416.2117.5216.2117.2517.252,000
Mar 21, 202417.1917.5217.1917.5217.523,600
Mar 20, 202417.5017.5017.5017.5017.50200
Mar 19, 202417.0417.5317.0417.1117.112,100
Mar 18, 202417.0017.0017.0017.0017.00400
Mar 15, 202417.5017.9917.5017.9917.993,000
Mar 14, 202417.4517.4517.4517.4517.45200
Mar 13, 202417.6018.0317.6018.0318.036,200
Mar 12, 202417.6817.6817.6817.6817.68200
Mar 11, 202416.8716.8716.8716.8716.87100
Mar 08, 202418.2818.4518.0018.0618.068,800
Mar 07, 202417.7517.9017.7517.9017.904,500
Mar 06, 202417.4518.0017.0217.7517.754,500
Mar 05, 202417.2017.2017.0317.0317.031,100
Mar 04, 202417.2517.2517.0017.0017.003,200
Mar 01, 202416.7417.2616.7416.9416.943,000
Feb 29, 202416.7017.0016.7016.8216.822,100
Feb 28, 202416.7016.7016.7016.7016.70300
Feb 27, 202416.9617.0416.7916.7916.795,100
Feb 26, 202417.0717.0716.7416.7716.778,700
Feb 23, 202416.5516.9616.5516.6016.603,800
Feb 22, 202416.6516.8516.6516.8016.802,400
Feb 21, 202416.7417.0016.7417.0017.002,400
Feb 20, 202416.3216.9316.2516.4416.4415,000
Feb 16, 202415.7016.0015.5616.0016.0010,300
Feb 15, 202415.8016.0015.6915.6915.694,300
Feb 14, 202415.4915.6515.1615.1615.164,500
Feb 13, 202415.6815.7215.5715.5715.57700
Feb 12, 202415.3015.7215.3015.7215.722,600
Feb 09, 202415.6015.8115.2315.6115.611,400
Feb 08, 202415.5615.8115.4615.4615.461,500
Feb 07, 202415.7515.7515.4215.5215.523,200
Feb 06, 202415.5015.5415.0315.3615.361,800
Feb 05, 202415.0315.0315.0315.0315.031,000
Feb 02, 202415.0415.0415.0415.0415.04300
Feb 01, 202415.6015.6015.1015.6015.601,800
Jan 31, 202415.5915.8015.5915.8015.80600
Jan 30, 202415.3515.7215.2215.2215.225,600
Jan 29, 202415.1316.0015.1315.7915.793,100
Jan 26, 202416.0016.0015.4015.4015.40500
Jan 25, 202415.2016.0014.9915.9615.965,900
Jan 24, 202415.0915.0915.0915.0915.09400
Jan 23, 202414.9414.9414.9414.9414.94700
Jan 22, 202415.3715.3715.3715.3715.371,500
Jan 19, 202415.2415.3515.2415.3515.352,700
Jan 18, 202414.8015.0014.8015.0015.005,800
Jan 17, 202414.8114.8714.5614.8714.871,200
Jan 16, 202415.2515.2515.0015.0015.001,600
Jan 12, 202415.5215.9515.3915.9515.957,300
Jan 11, 202415.5215.5215.5215.5215.52-
Jan 10, 202415.0515.5215.0515.5215.5214,100
Jan 09, 202415.4015.4015.4015.4015.40-
Jan 08, 202415.4015.4015.4015.4015.40200
Jan 05, 202415.6215.6215.2515.2515.251,900
Jan 04, 202415.0015.0015.0015.0015.002,100
Jan 03, 202415.2015.2015.2015.2015.202,600
Jan 02, 202415.3015.3015.0215.0215.0214,100
Dec 29, 202315.5515.5515.0015.0015.004,600
Dec 28, 202315.6915.8115.6715.8115.811,000
Dec 27, 202315.6315.6315.3615.3615.364,000
Dec 26, 202314.6015.3014.6015.3015.301,700
Dec 22, 202315.2215.4615.2215.4615.461,700
Dec 21, 202315.1015.3515.0415.0415.041,000
Dec 20, 202314.8415.3614.8415.3615.363,600
Dec 19, 202314.6315.0814.6315.0815.082,200
Dec 18, 202314.7014.8214.7014.8214.821,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...