Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240517C00003000 | 2023-10-27 9:30AM EDT | 3.00 | 5.50 | 7.00 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| WEBL240517C00006000 | 2023-10-12 1:33PM EDT | 6.00 | 5.00 | 3.20 | 5.60 | 0.00 | - | - | 10 | 0.00% |
| WEBL240517C00009000 | 2023-10-23 9:52AM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEBL240517C00010000 | 2024-04-19 2:33PM EDT | 10.00 | 6.15 | 6.80 | 9.00 | 0.00 | - | 4 | 12 | 359.77% |
| WEBL240517C00011000 | 2024-03-21 9:46AM EDT | 11.00 | 9.35 | 3.50 | 6.00 | 0.00 | - | 1 | 11 | 0.00% |
| WEBL240517C00012000 | 2024-01-09 2:30PM EDT | 12.00 | 4.10 | 5.60 | 7.90 | 0.00 | - | 1 | 1 | 240.63% |
| WEBL240517C00013000 | 2024-04-19 10:27AM EDT | 13.00 | 3.69 | 3.90 | 6.10 | 0.00 | - | 2 | 20 | 251.37% |
| WEBL240517C00014000 | 2024-04-25 3:11PM EDT | 14.00 | 2.50 | 2.95 | 5.20 | 0.00 | - | 4 | 6 | 226.37% |
| WEBL240517C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 2.10 | 2.00 | 3.70 | 0.00 | - | 2 | 82 | 138.67% |
| WEBL240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 1.00 | 1.10 | 3.20 | 0.00 | - | 6 | 21 | 156.45% |
| WEBL240517C00017000 | 2024-05-03 11:34AM EDT | 17.00 | 0.90 | 1.00 | 2.30 | 0.00 | - | 38 | 13 | 75.00% |
| WEBL240517C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.50 | 0.40 | 1.65 | 0.00 | - | 147 | 268 | 71.68% |
| WEBL240517C00019000 | 2024-05-06 10:47AM EDT | 19.00 | 0.15 | 0.15 | 0.50 | -0.10 | -40.00% | 10 | 140 | 63.38% |
| WEBL240517C00020000 | 2024-04-23 2:40PM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 12 | 54 | 58.40% |
| WEBL240517C00021000 | 2024-04-10 10:14AM EDT | 21.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 65.63% |
| WEBL240517C00022000 | 2024-04-08 1:32PM EDT | 22.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 10 | 119.73% |
| WEBL240517C00023000 | 2024-04-22 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240517P00003000 | 2023-11-24 12:23PM EDT | 3.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 1,871.88% |
| WEBL240517P00007000 | 2023-12-01 4:41PM EDT | 7.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 9 | 0 | 844.92% |
| WEBL240517P00008000 | 2024-01-25 11:15AM EDT | 8.00 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 296.88% |
| WEBL240517P00010000 | 2024-03-21 9:30AM EDT | 10.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 315.63% |
| WEBL240517P00011000 | 2024-04-22 9:54AM EDT | 11.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 267.58% |
| WEBL240517P00012000 | 2024-04-26 9:31AM EDT | 12.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 7 | 0 | 232.03% |
| WEBL240517P00013000 | 2024-04-22 11:25AM EDT | 13.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 7 | 199.22% |
| WEBL240517P00014000 | 2024-04-26 9:30AM EDT | 14.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 3 | 5 | 167.97% |
| WEBL240517P00015000 | 2024-04-25 2:50PM EDT | 15.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 5 | 11 | 140.82% |
| WEBL240517P00016000 | 2024-04-25 10:11AM EDT | 16.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 116.21% |
| WEBL240517P00017000 | 2024-05-06 9:30AM EDT | 17.00 | 0.50 | 0.15 | 1.30 | -0.06 | -10.71% | 1 | 21 | 96.29% |
| WEBL240517P00018000 | 2024-04-26 9:37AM EDT | 18.00 | 1.60 | 0.60 | 1.65 | 0.00 | - | 1 | 1 | 92.38% |
| WEBL240517P00019000 | 2024-04-12 12:59PM EDT | 19.00 | 1.80 | 0.70 | 2.30 | 0.00 | - | 5 | 5 | 76.86% |
© 2024 Yahoo. All rights reserved.