Canada markets open in 31 minutes

Allspring Spectrum Aggressive Gr Instl (WEAYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.34-0.05 (-0.25%)
At close: 08:06AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202420.3420.3420.3420.3420.34-
Apr 30, 202420.3920.3920.3920.3920.39-
Apr 29, 202420.6920.6920.6920.6920.69-
Apr 26, 202420.6020.6020.6020.6020.60-
Apr 25, 202420.4220.4220.4220.4220.42-
Apr 24, 202420.5320.5320.5320.5320.53-
Apr 23, 202420.5320.5320.5320.5320.53-
Apr 22, 202420.2620.2620.2620.2620.26-
Apr 19, 202420.0720.0720.0720.0720.07-
Apr 18, 202420.2120.2120.2120.2120.21-
Apr 17, 202420.2520.2520.2520.2520.25-
Apr 16, 202420.3620.3620.3620.3620.36-
Apr 15, 202420.4520.4520.4520.4520.45-
Apr 12, 202420.6720.6720.6720.6720.67-
Apr 11, 202420.9920.9920.9920.9920.99-
Apr 10, 202420.8720.8720.8720.8720.87-
Apr 09, 202421.1021.1021.1021.1021.10-
Apr 08, 202421.0821.0821.0821.0821.08-
Apr 05, 202421.0521.0521.0521.0521.05-
Apr 04, 202420.8620.8620.8620.8620.86-
Apr 03, 202421.0821.0821.0821.0821.08-
Apr 02, 202421.0221.0221.0221.0221.02-
Apr 01, 202421.1721.1721.1721.1721.17-
Mar 28, 202421.2221.2221.2221.2221.22-
Mar 27, 202421.2221.2221.2221.2221.22-
Mar 26, 202421.0621.0621.0621.0621.06-
Mar 25, 202421.0821.0821.0821.0821.08-
Mar 22, 202421.1321.1321.1321.1321.13-
Mar 21, 202421.1921.1921.1921.1921.19-
Mar 20, 202421.1021.1021.1021.1021.10-
Mar 19, 202420.8720.8720.8720.8720.87-
Mar 18, 202420.7920.7920.7920.7920.79-
Mar 15, 202420.6920.6920.6920.6920.69-
Mar 14, 202420.8020.8020.8020.8020.80-
Mar 13, 202420.8820.8820.8820.8820.88-
Mar 12, 202420.8920.8920.8920.8920.89-
Mar 11, 202420.7020.7020.7020.7020.70-
Mar 08, 202420.7720.7720.7720.7720.77-
Mar 07, 202420.8820.8820.8820.8820.88-
Mar 06, 202420.6620.6620.6620.6620.66-
Mar 05, 202420.5020.5020.5020.5020.50-
Mar 04, 202420.6920.6920.6920.6920.69-
Mar 01, 202420.7220.7220.7220.7220.72-
Feb 29, 202420.5320.5320.5320.5320.53-
Feb 28, 202420.4320.4320.4320.4320.43-
Feb 27, 202420.5020.5020.5020.5020.50-
Feb 26, 202420.4420.4420.4420.4420.44-
Feb 23, 202420.4720.4720.4720.4720.47-
Feb 22, 202420.4520.4520.4520.4520.45-
Feb 21, 202420.1120.1120.1120.1120.11-
Feb 20, 202420.1120.1120.1120.1120.11-
Feb 16, 202420.2020.2020.2020.2020.20-
Feb 15, 202420.2620.2620.2620.2620.26-
Feb 14, 202420.0920.0920.0920.0920.09-
Feb 13, 202419.8519.8519.8519.8519.85-
Feb 12, 202420.1720.1720.1720.1720.17-
Feb 09, 202420.1420.1420.1420.1420.14-
Feb 08, 202420.0220.0220.0220.0220.02-
Feb 07, 202419.9919.9919.9919.9919.99-
Feb 06, 202419.8619.8619.8619.8619.86-
Feb 05, 202419.7719.7719.7719.7719.77-
Feb 02, 202419.8719.8719.8719.8719.87-
Feb 01, 202419.7819.7819.7819.7819.78-
Jan 31, 202419.5519.5519.5519.5519.55-
Jan 30, 202419.8319.8319.8319.8319.83-
Jan 29, 202419.8619.8619.8619.8619.86-
Jan 26, 202419.7119.7119.7119.7119.71-
Jan 25, 202419.6919.6919.6919.6919.69-
Jan 24, 202419.6119.6119.6119.6119.61-
Jan 23, 202419.5619.5619.5619.5619.56-
Jan 22, 202419.5619.5619.5619.5619.56-
Jan 19, 202419.4819.4819.4819.4819.48-
Jan 18, 202419.2919.2919.2919.2919.29-
Jan 17, 202419.1319.1319.1319.1319.13-
Jan 16, 202419.2819.2819.2819.2819.28-
Jan 12, 202419.4519.4519.4519.4519.45-
Jan 11, 202419.4119.4119.4119.4119.41-
Jan 10, 202419.4219.4219.4219.4219.42-
Jan 09, 202419.3319.3319.3319.3319.33-
Jan 08, 202419.4119.4119.4119.4119.41-
Jan 05, 202419.1619.1619.1619.1619.16-
Jan 04, 202419.1519.1519.1519.1519.15-
Jan 03, 202419.1819.1819.1819.1819.18-
Jan 02, 202419.3919.3919.3919.3919.39-
Dec 29, 202319.5419.5419.5419.5419.54-
Dec 28, 202319.6019.6019.6019.6019.60-
Dec 27, 202319.6119.6119.6119.6119.61-
Dec 26, 202319.5519.5519.5519.5519.55-
Dec 22, 202319.4519.4519.4519.4519.45-
Dec 21, 202319.4219.4219.4219.4219.42-
Dec 20, 202319.1819.1819.1819.1819.18-
Dec 19, 202319.4319.4319.4319.4319.43-
Dec 18, 202319.2819.2819.2819.2819.28-
Dec 15, 202319.2419.2419.2419.2419.24-
Dec 14, 202319.3019.3019.3019.3019.30-
Dec 13, 202319.1419.1419.1419.1419.14-
Dec 12, 202318.8318.8318.8318.8318.83-
Dec 11, 202318.7718.7718.7718.7718.77-
Dec 08, 202318.7118.7118.7118.7118.71-
Dec 07, 202318.6518.6518.6518.6518.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...