Teucrium Wheat (WEAT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240524C00006000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 161 | 273 | 60.16% |
| WEAT240531C00006000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 17 | 385 | 42.58% |
| WEAT240607C00006000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.30 | -0.06 | -17.14% | 12 | 219 | 43.75% |
| WEAT240614C00006000 | 2024-05-16 9:32AM EDT | 2024-06-14 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 128 | 52.93% |
| WEAT240621C00006000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 80 | 823 | 40.63% |
| WEAT240628C00006000 | 2024-05-09 3:28PM EDT | 2024-06-28 | 0.31 | 0.00 | 1.10 | 0.00 | - | 20 | 20 | 61.72% |
| WEAT240719C00006000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | -0.06 | -13.04% | 34 | 2,490 | 40.23% |
| WEAT241018C00006000 | 2024-05-17 9:46AM EDT | 2024-10-18 | 0.67 | 0.60 | 0.70 | -0.01 | -1.47% | 11 | 1,564 | 41.90% |
| WEAT250117C00006000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.85 | +0.07 | +9.33% | 138 | 3,682 | 40.92% |
| WEAT260116C00006000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.30 | 1.30 | 1.35 | -0.10 | -7.14% | 10 | 697 | 42.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240524P00006000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 26 | 42.19% |
| WEAT240531P00006000 | 2024-05-17 1:03PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 40 | 22 | 51.17% |
| WEAT240607P00006000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 5 | 67.97% |
| WEAT240621P00006000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | +0.03 | +18.75% | 33 | 43 | 39.26% |
| WEAT240719P00006000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 72 | 198 | 39.26% |
| WEAT241018P00006000 | 2024-05-14 11:34AM EDT | 2024-10-18 | 0.37 | 0.35 | 0.45 | 0.00 | - | 4 | 48 | 31.64% |
| WEAT250117P00006000 | 2024-05-15 11:01AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | 5 | 302 | 32.72% |
| WEAT260116P00006000 | 2024-05-14 11:51AM EDT | 2026-01-16 | 0.65 | 0.60 | 1.15 | 0.00 | - | 1 | 78 | 38.77% |
© 2024 Yahoo. All rights reserved.