Teucrium Wheat (WEAT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240503C00004500 | 2024-04-22 9:45AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEAT240503C00005000 | 2024-04-30 9:58AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| WEAT240503C00005500 | 2024-05-01 2:27PM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 117 | 0.00% |
| WEAT240503C00006000 | 2024-05-01 11:40AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240503P00005000 | 2024-04-23 2:23PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WEAT240503P00005500 | 2024-04-26 3:26PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| WEAT240503P00006000 | 2024-04-29 12:44PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.