Teucrium Wheat (WEAT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.10 | -25.00% | 3 | 207 | 2024-06-07 | 0.10 | -0.15 | -60.00% | 40 | 5 |
| 0.49 | 0.00 | - | 79 | 44 | 2024-06-14 | 0.10 | 0.00 | - | 1 | 1 |
| 0.45 | +0.05 | +12.50% | 288 | 770 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 69 |
| 0.50 | 0.00 | - | 20 | 12 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 2 |
| 0.55 | +0.05 | +10.00% | 249 | 2,190 | 2024-07-19 | 0.16 | -0.03 | -15.79% | 1 | 1,012 |
| 0.72 | 0.00 | - | 42 | 965 | 2024-10-18 | 0.37 | 0.00 | - | 4 | 48 |
| 0.90 | -0.05 | -5.26% | 25 | 3,454 | 2025-01-17 | 0.40 | +0.05 | +14.29% | 1 | 309 |
| 1.45 | 0.00 | - | 12 | 717 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.