Canada markets close in 4 hours 16 minutes

Allspring Spectrum Aggressive Gr A (WEAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.60+0.03 (+0.14%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202421.6021.6021.6021.6021.60-
Jun 26, 202421.5721.5721.5721.5721.57-
Jun 25, 202421.5921.5921.5921.5921.59-
Jun 24, 202421.5121.5121.5121.5121.51-
Jun 21, 202421.5021.5021.5021.5021.50-
Jun 20, 202421.5621.5621.5621.5621.56-
Jun 18, 202421.5821.5821.5821.5821.58-
Jun 17, 202421.5121.5121.5121.5121.51-
Jun 14, 202421.3821.3821.3821.3821.38-
Jun 13, 202421.4321.4321.4321.4321.43-
Jun 12, 202421.4821.4821.4821.4821.48-
Jun 11, 202421.2921.2921.2921.2921.29-
Jun 10, 202421.3221.3221.3221.3221.32-
Jun 07, 202421.3721.3721.3721.3721.37-
Jun 06, 202421.3721.3721.3721.3721.37-
Jun 05, 202421.3721.3721.3721.3721.37-
Jun 04, 202421.1321.1321.1321.1321.13-
Jun 03, 202421.1821.1821.1821.1821.18-
May 31, 202421.0221.0221.0221.0221.02-
May 30, 202421.0221.0221.0221.0221.02-
May 29, 202421.0821.0821.0821.0821.08-
May 28, 202421.2921.2921.2921.2921.29-
May 24, 202421.2821.2821.2821.2821.28-
May 23, 202421.1421.1421.1421.1421.14-
May 22, 202421.2821.2821.2821.2821.28-
May 21, 202421.3721.3721.3721.3721.37-
May 20, 202421.3621.3621.3621.3621.36-
May 17, 202421.3221.3221.3221.3221.32-
May 16, 202421.2921.2921.2921.2921.29-
May 15, 202421.3521.3521.3521.3521.35-
May 14, 202421.1021.1021.1021.1021.10-
May 13, 202420.9920.9920.9920.9920.99-
May 10, 202421.0021.0021.0021.0021.00-
May 09, 202420.9620.9620.9620.9620.96-
May 08, 202420.8520.8520.8520.8520.85-
May 07, 202420.8820.8820.8820.8820.88-
May 06, 202420.8520.8520.8520.8520.85-
May 03, 202420.6520.6520.6520.6520.65-
May 02, 202420.4220.4220.4220.4220.42-
May 01, 202420.2020.2020.2020.2020.20-
Apr 30, 202420.2420.2420.2420.2420.24-
Apr 29, 202420.5420.5420.5420.5420.54-
Apr 26, 202420.4620.4620.4620.4620.46-
Apr 25, 202420.2820.2820.2820.2820.28-
Apr 24, 202420.3920.3920.3920.3920.39-
Apr 23, 202420.3920.3920.3920.3920.39-
Apr 22, 202420.1220.1220.1220.1220.12-
Apr 19, 202419.9319.9319.9319.9319.93-
Apr 18, 202420.0820.0820.0820.0820.08-
Apr 17, 202420.1120.1120.1120.1120.11-
Apr 16, 202420.2220.2220.2220.2220.22-
Apr 15, 202420.3120.3120.3120.3120.31-
Apr 12, 202420.5320.5320.5320.5320.53-
Apr 11, 202420.8520.8520.8520.8520.85-
Apr 10, 202420.7220.7220.7220.7220.72-
Apr 09, 202420.9520.9520.9520.9520.95-
Apr 08, 202420.9420.9420.9420.9420.94-
Apr 05, 202420.9020.9020.9020.9020.90-
Apr 04, 202420.7120.7120.7120.7120.71-
Apr 03, 202420.9320.9320.9320.9320.93-
Apr 02, 202420.8720.8720.8720.8720.87-
Apr 01, 202421.0321.0321.0321.0321.03-
Mar 28, 202421.0821.0821.0821.0821.08-
Mar 27, 202421.0821.0821.0821.0821.08-
Mar 26, 202420.9220.9220.9220.9220.92-
Mar 25, 202420.9420.9420.9420.9420.94-
Mar 22, 202420.9920.9920.9920.9920.99-
Mar 21, 202421.0521.0521.0521.0521.05-
Mar 20, 202420.9620.9620.9620.9620.96-
Mar 19, 202420.7320.7320.7320.7320.73-
Mar 18, 202420.6520.6520.6520.6520.65-
Mar 15, 202420.5620.5620.5620.5620.56-
Mar 14, 202420.6620.6620.6620.6620.66-
Mar 13, 202420.7520.7520.7520.7520.75-
Mar 12, 202420.7520.7520.7520.7520.75-
Mar 11, 202420.5620.5620.5620.5620.56-
Mar 08, 202420.6420.6420.6420.6420.64-
Mar 07, 202420.7420.7420.7420.7420.74-
Mar 06, 202420.5320.5320.5320.5320.53-
Mar 05, 202420.3720.3720.3720.3720.37-
Mar 04, 202420.5520.5520.5520.5520.55-
Mar 01, 202420.5820.5820.5820.5820.58-
Feb 29, 202420.3920.3920.3920.3920.39-
Feb 28, 202420.3020.3020.3020.3020.30-
Feb 27, 202420.3620.3620.3620.3620.36-
Feb 26, 202420.3120.3120.3120.3120.31-
Feb 23, 202420.3320.3320.3320.3320.33-
Feb 22, 202420.3220.3220.3220.3220.32-
Feb 21, 202419.9819.9819.9819.9819.98-
Feb 20, 202419.9819.9819.9819.9819.98-
Feb 16, 202420.0720.0720.0720.0720.07-
Feb 15, 202420.1320.1320.1320.1320.13-
Feb 14, 202419.9619.9619.9619.9619.96-
Feb 13, 202419.7219.7219.7219.7219.72-
Feb 12, 202420.0420.0420.0420.0420.04-
Feb 09, 202420.0120.0120.0120.0120.01-
Feb 08, 202419.8919.8919.8919.8919.89-
Feb 07, 202419.8619.8619.8619.8619.86-
Feb 06, 202419.7419.7419.7419.7419.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...