Canada markets open in 8 hours 42 minutes

Allspring Spectrum Aggressive Gr C (WEACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.03+0.01 (+0.05%)
At close: 08:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202421.0321.0321.0321.0321.03-
May 20, 202421.0221.0221.0221.0221.02-
May 17, 202420.9920.9920.9920.9920.99-
May 16, 202420.9520.9520.9520.9520.95-
May 15, 202421.0221.0221.0221.0221.02-
May 14, 202420.7720.7720.7720.7720.77-
May 13, 202420.6620.6620.6620.6620.66-
May 10, 202420.6720.6720.6720.6720.67-
May 09, 202420.6420.6420.6420.6420.64-
May 08, 202420.5320.5320.5320.5320.53-
May 07, 202420.5620.5620.5620.5620.56-
May 06, 202420.5220.5220.5220.5220.52-
May 03, 202420.3220.3220.3220.3220.32-
May 02, 202420.1120.1120.1120.1120.11-
May 01, 202419.8819.8819.8819.8819.88-
Apr 30, 202419.9319.9319.9319.9319.93-
Apr 29, 202420.2320.2320.2320.2320.23-
Apr 26, 202420.1420.1420.1420.1420.14-
Apr 25, 202419.9719.9719.9719.9719.97-
Apr 24, 202420.0720.0720.0720.0720.07-
Apr 23, 202420.0720.0720.0720.0720.07-
Apr 22, 202419.8219.8219.8219.8219.82-
Apr 19, 202419.6319.6319.6319.6319.63-
Apr 18, 202419.7719.7719.7719.7719.77-
Apr 17, 202419.8119.8119.8119.8119.81-
Apr 16, 202419.9119.9119.9119.9119.91-
Apr 15, 202420.0020.0020.0020.0020.00-
Apr 12, 202420.2220.2220.2220.2220.22-
Apr 11, 202420.5420.5420.5420.5420.54-
Apr 10, 202420.4120.4120.4120.4120.41-
Apr 09, 202420.6420.6420.6420.6420.64-
Apr 08, 202420.6220.6220.6220.6220.62-
Apr 05, 202420.5920.5920.5920.5920.59-
Apr 04, 202420.4020.4020.4020.4020.40-
Apr 03, 202420.6220.6220.6220.6220.62-
Apr 02, 202420.5620.5620.5620.5620.56-
Apr 01, 202420.7220.7220.7220.7220.72-
Mar 28, 202420.7720.7720.7720.7720.77-
Mar 27, 202420.7720.7720.7720.7720.77-
Mar 26, 202420.6120.6120.6120.6120.61-
Mar 25, 202420.6320.6320.6320.6320.63-
Mar 22, 202420.6820.6820.6820.6820.68-
Mar 21, 202420.7420.7420.7420.7420.74-
Mar 20, 202420.6520.6520.6520.6520.65-
Mar 19, 202420.4320.4320.4320.4320.43-
Mar 18, 202420.3520.3520.3520.3520.35-
Mar 15, 202420.2620.2620.2620.2620.26-
Mar 14, 202420.3620.3620.3620.3620.36-
Mar 13, 202420.4520.4520.4520.4520.45-
Mar 12, 202420.4520.4520.4520.4520.45-
Mar 11, 202420.2620.2620.2620.2620.26-
Mar 08, 202420.3420.3420.3420.3420.34-
Mar 07, 202420.4420.4420.4420.4420.44-
Mar 06, 202420.2320.2320.2320.2320.23-
Mar 05, 202420.0820.0820.0820.0820.08-
Mar 04, 202420.2620.2620.2620.2620.26-
Mar 01, 202420.2920.2920.2920.2920.29-
Feb 29, 202420.1020.1020.1020.1020.10-
Feb 28, 202420.0120.0120.0120.0120.01-
Feb 27, 202420.0720.0720.0720.0720.07-
Feb 26, 202420.0220.0220.0220.0220.02-
Feb 23, 202420.0520.0520.0520.0520.05-
Feb 22, 202420.0320.0320.0320.0320.03-
Feb 21, 202419.7019.7019.7019.7019.70-
Feb 20, 202419.7019.7019.7019.7019.70-
Feb 16, 202419.7919.7919.7919.7919.79-
Feb 15, 202419.8519.8519.8519.8519.85-
Feb 14, 202419.6819.6819.6819.6819.68-
Feb 13, 202419.4519.4519.4519.4519.45-
Feb 12, 202419.7619.7619.7619.7619.76-
Feb 09, 202419.7319.7319.7319.7319.73-
Feb 08, 202419.6119.6119.6119.6119.61-
Feb 07, 202419.5919.5919.5919.5919.59-
Feb 06, 202419.4719.4719.4719.4719.47-
Feb 05, 202419.3819.3819.3819.3819.38-
Feb 02, 202419.4719.4719.4719.4719.47-
Feb 01, 202419.3919.3919.3919.3919.39-
Jan 31, 202419.1719.1719.1719.1719.17-
Jan 30, 202419.4419.4419.4419.4419.44-
Jan 29, 202419.4719.4719.4719.4719.47-
Jan 26, 202419.3219.3219.3219.3219.32-
Jan 25, 202419.3019.3019.3019.3019.30-
Jan 24, 202419.2219.2219.2219.2219.22-
Jan 23, 202419.1819.1819.1819.1819.18-
Jan 22, 202419.1819.1819.1819.1819.18-
Jan 19, 202419.1019.1019.1019.1019.10-
Jan 18, 202418.9218.9218.9218.9218.92-
Jan 17, 202418.7618.7618.7618.7618.76-
Jan 16, 202418.9018.9018.9018.9018.90-
Jan 12, 202419.0719.0719.0719.0719.07-
Jan 11, 202419.0419.0419.0419.0419.04-
Jan 10, 202419.0519.0519.0519.0519.05-
Jan 09, 202418.9618.9618.9618.9618.96-
Jan 08, 202419.0419.0419.0419.0419.04-
Jan 05, 202418.8018.8018.8018.8018.80-
Jan 04, 202418.7918.7918.7918.7918.79-
Jan 03, 202418.8118.8118.8118.8118.81-
Jan 02, 202419.0219.0219.0219.0219.02-
Dec 29, 202319.1719.1719.1719.1719.17-
Dec 28, 202319.2319.2319.2319.2319.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...