Canada markets close in 1 hour 26 minutes

Allspring Discovery SMID Cap Gr C (WDSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.69+0.23 (+1.25%)
As of 08:06AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202418.6918.6918.6918.6918.69-
May 13, 202418.4618.4618.4618.4618.46-
May 10, 202418.5618.5618.5618.5618.56-
May 09, 202418.5118.5118.5118.5118.51-
May 08, 202418.3818.3818.3818.3818.38-
May 07, 202418.5918.5918.5918.5918.59-
May 06, 202418.5918.5918.5918.5918.59-
May 03, 202418.2818.2818.2818.2818.28-
May 02, 202418.1618.1618.1618.1618.16-
May 01, 202417.8517.8517.8517.8517.85-
Apr 30, 202417.8617.8617.8617.8617.86-
Apr 29, 202418.0818.0818.0818.0818.08-
Apr 26, 202417.9817.9817.9817.9817.98-
Apr 25, 202417.9117.9117.9117.9117.91-
Apr 24, 202417.8517.8517.8517.8517.85-
Apr 23, 202417.8617.8617.8617.8617.86-
Apr 22, 202417.4917.4917.4917.4917.49-
Apr 19, 202417.3617.3617.3617.3617.36-
Apr 18, 202417.5617.5617.5617.5617.56-
Apr 17, 202417.6617.6617.6617.6617.66-
Apr 16, 202417.8617.8617.8617.8617.86-
Apr 15, 202417.9117.9117.9117.9117.91-
Apr 12, 202418.2318.2318.2318.2318.23-
Apr 11, 202418.5818.5818.5818.5818.58-
Apr 10, 202418.5018.5018.5018.5018.50-
Apr 09, 202418.7418.7418.7418.7418.74-
Apr 08, 202418.6618.6618.6618.6618.66-
Apr 05, 202418.5618.5618.5618.5618.56-
Apr 04, 202418.2618.2618.2618.2618.26-
Apr 03, 202418.4218.4218.4218.4218.42-
Apr 02, 202418.3918.3918.3918.3918.39-
Apr 01, 202418.6318.6318.6318.6318.63-
Mar 28, 202418.7418.7418.7418.7418.74-
Mar 27, 202418.7018.7018.7018.7018.70-
Mar 26, 202418.6118.6118.6118.6118.61-
Mar 25, 202418.5418.5418.5418.5418.54-
Mar 22, 202418.5918.5918.5918.5918.59-
Mar 21, 202418.6818.6818.6818.6818.68-
Mar 20, 202418.5018.5018.5018.5018.50-
Mar 19, 202418.2618.2618.2618.2618.26-
Mar 18, 202418.1318.1318.1318.1318.13-
Mar 15, 202418.1218.1218.1218.1218.12-
Mar 14, 202418.1718.1718.1718.1718.17-
Mar 13, 202418.3418.3418.3418.3418.34-
Mar 12, 202418.3518.3518.3518.3518.35-
Mar 11, 202418.1818.1818.1818.1818.18-
Mar 08, 202418.3318.3318.3318.3318.33-
Mar 07, 202418.4818.4818.4818.4818.48-
Mar 06, 202418.2518.2518.2518.2518.25-
Mar 05, 202418.1018.1018.1018.1018.10-
Mar 04, 202418.4118.4118.4118.4118.41-
Mar 01, 202418.3318.3318.3318.3318.33-
Feb 29, 202418.1918.1918.1918.1918.19-
Feb 28, 202418.0518.0518.0518.0518.05-
Feb 27, 202418.0018.0018.0018.0018.00-
Feb 26, 202417.8917.8917.8917.8917.89-
Feb 23, 202417.8417.8417.8417.8417.84-
Feb 22, 202417.8117.8117.8117.8117.81-
Feb 21, 202417.4917.4917.4917.4917.49-
Feb 20, 202417.6817.6817.6817.6817.68-
Feb 16, 202417.8717.8717.8717.8717.87-
Feb 15, 202417.9517.9517.9517.9517.95-
Feb 14, 202417.7917.7917.7917.7917.79-
Feb 13, 202417.3617.3617.3617.3617.36-
Feb 12, 202417.7517.7517.7517.7517.75-
Feb 09, 202417.8017.8017.8017.8017.80-
Feb 08, 202417.6217.6217.6217.6217.62-
Feb 07, 202417.4217.4217.4217.4217.42-
Feb 06, 202417.3017.3017.3017.3017.30-
Feb 05, 202417.1617.1617.1617.1617.16-
Feb 02, 202417.3217.3217.3217.3217.32-
Feb 01, 202417.2017.2017.2017.2017.20-
Jan 31, 202416.9116.9116.9116.9116.91-
Jan 30, 202417.1817.1817.1817.1817.18-
Jan 29, 202417.2817.2817.2817.2817.28-
Jan 26, 202417.0317.0317.0317.0317.03-
Jan 25, 202417.0217.0217.0217.0217.02-
Jan 24, 202417.0117.0117.0117.0117.01-
Jan 23, 202417.1817.1817.1817.1817.18-
Jan 22, 202417.1917.1917.1917.1917.19-
Jan 19, 202416.9216.9216.9216.9216.92-
Jan 18, 202416.8016.8016.8016.8016.80-
Jan 17, 202416.6216.6216.6216.6216.62-
Jan 16, 202416.6916.6916.6916.6916.69-
Jan 12, 202416.7116.7116.7116.7116.71-
Jan 11, 202416.7416.7416.7416.7416.74-
Jan 10, 202416.7416.7416.7416.7416.74-
Jan 09, 202416.6316.6316.6316.6316.63-
Jan 08, 202416.7016.7016.7016.7016.70-
Jan 05, 202416.3116.3116.3116.3116.31-
Jan 04, 202416.2616.2616.2616.2616.26-
Jan 03, 202416.2516.2516.2516.2516.25-
Jan 02, 202416.7016.7016.7016.7016.70-
Dec 29, 202317.0017.0017.0017.0017.00-
Dec 28, 202317.1617.1617.1617.1617.16-
Dec 27, 202317.1517.1517.1517.1517.15-
Dec 26, 202317.1217.1217.1217.1217.12-
Dec 22, 202317.0117.0117.0117.0117.01-
Dec 21, 202316.9516.9516.9516.9516.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...