Canada markets closed

Woodside Energy Group Ltd (WDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.15+0.17 (+0.95%)
At close: 04:00PM EDT
18.15 0.00 (0.00%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDS240517C000175002024-05-06 3:11PM EDT17.500.800.501.45+0.44+122.22%22684.96%
WDS240517C000200002024-05-06 11:56AM EDT20.000.050.000.050.00-197738.67%
WDS240517C000225002024-04-30 2:02PM EDT22.500.050.000.050.00-16662.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDS240517P000150002024-04-22 10:15AM EDT15.000.050.000.050.00--1058.59%
WDS240517P000175002024-05-06 10:38AM EDT17.500.080.000.20-0.19-70.37%147535.16%
WDS240517P000200002024-04-18 3:52PM EDT20.001.361.654.300.00-2249138.87%
WDS240517P000225002024-03-26 2:30PM EDT22.502.703.706.300.00-50148.24%