Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDS240517C00017500 | 2024-05-06 3:11PM EDT | 17.50 | 0.80 | 0.50 | 1.45 | +0.44 | +122.22% | 2 | 26 | 84.96% |
WDS240517C00020000 | 2024-05-06 11:56AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 77 | 38.67% |
WDS240517C00022500 | 2024-04-30 2:02PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 62.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDS240517P00015000 | 2024-04-22 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 58.59% |
WDS240517P00017500 | 2024-05-06 10:38AM EDT | 17.50 | 0.08 | 0.00 | 0.20 | -0.19 | -70.37% | 14 | 75 | 35.16% |
WDS240517P00020000 | 2024-04-18 3:52PM EDT | 20.00 | 1.36 | 1.65 | 4.30 | 0.00 | - | 22 | 49 | 138.87% |
WDS240517P00022500 | 2024-03-26 2:30PM EDT | 22.50 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 148.24% |