Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7332
-0.0009(-0.13%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,644.34
+643.88(+0.68%)

WD-40 Company (WDFC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

238.47

+2.44

(+1.03%)

At close: 04:00PM EDT

233.76

-4.71

(-1.98%)

After hours:

04:02PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WDFC240621C00220000	2024-04-29 2:03PM EDT	220.00	11.00	16.30	24.10	0.00	-	6	16	47.33%
WDFC240621C00230000	2024-05-21 12:27PM EDT	230.00	10.40	11.30	14.80	-1.21	-10.42%	5	52	36.16%
WDFC240621C00240000	2024-05-21 10:59AM EDT	240.00	4.80	5.80	6.50	-0.50	-9.43%	2	30	25.62%
WDFC240621C00250000	2024-05-20 10:56AM EDT	250.00	2.13	2.30	2.75	0.00	-	4	22	24.51%
WDFC240621C00260000	2024-05-16 11:10AM EDT	260.00	1.35	0.60	1.25	0.00	-	1	7	25.95%
WDFC240621C00270000	2024-05-21 1:07PM EDT	270.00	0.42	0.10	2.70	-0.17	-28.81%	2	2	42.37%
WDFC240621C00340000	2024-04-22 10:44AM EDT	340.00	0.30	0.00	0.35	0.00	-	-	10	52.69%
WDFC240621C00350000	2024-05-14 2:23PM EDT	350.00	0.05	0.00	0.05	0.00	-	-	42	48.63%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WDFC240621P00200000	2024-05-09 3:07PM EDT	200.00	0.65	0.10	1.30	0.00	-	2	5	45.31%
WDFC240621P00210000	2024-05-08 1:38PM EDT	210.00	1.01	0.20	2.70	0.00	-	1	31	44.97%
WDFC240621P00220000	2024-05-20 3:30PM EDT	220.00	1.26	0.80	1.20	0.00	-	2	34	25.07%
WDFC240621P00230000	2024-05-21 10:57AM EDT	230.00	3.30	2.20	2.80	+0.26	+8.55%	3	47	22.15%
WDFC240621P00240000	2024-05-20 1:38PM EDT	240.00	7.50	5.90	6.70	0.00	-	25	32	20.90%
WDFC240621P00250000	2024-05-15 12:30PM EDT	250.00	11.60	10.30	14.70	0.00	-	6	7	26.29%