Canada markets closed

Credit Suisse Index Fund Ie ETF ICAV - CSIF Ie Msci World Esg Leaders Blue Ucits ETF (WDESG.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
181.56-0.13 (-0.07%)
At close: 02:47PM CEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024181.91182.12181.41181.56181.56538
Jun 03, 2024182.70183.18181.77181.69181.6911,356
May 31, 2024180.81181.63180.81180.24180.24358
May 30, 2024182.00182.03181.60181.33181.33580
May 29, 2024182.91182.91182.00182.34182.34581
May 28, 2024183.02183.24182.63182.86182.86782
May 27, 2024182.93183.27182.93183.40183.40374
May 24, 2024182.40182.74182.25182.92182.92494
May 23, 2024184.05184.65184.05183.86183.86365
May 22, 2024182.97183.34182.91183.15183.15649
May 21, 2024182.81183.20182.78183.24183.246,063
May 20, 2024182.54182.85182.54181.85181.85902
May 17, 2024182.50182.85182.50182.13182.13230
May 16, 2024182.73182.90182.73182.83182.83460
May 15, 2024180.96181.79180.96182.12182.12161
May 14, 2024180.50180.88180.30180.71180.7118,039
May 13, 2024180.75181.28180.75180.66180.66574
May 10, 2024180.90181.38180.89180.99180.99294
May 09, 2024179.80180.39179.80180.40180.40256
May 08, 2024179.37179.81179.37180.12180.12546
May 07, 2024180.02180.22179.60180.07180.07940
May 06, 2024178.49179.17178.49179.17179.17448
May 03, 2024176.61177.65176.61177.40177.40277
May 02, 2024176.90177.49176.90176.54176.54196
Apr 30, 2024178.27178.70177.69177.70177.70263
Apr 29, 2024178.90178.90178.90178.29178.29119
Apr 26, 2024177.28178.83177.28178.82178.8274
Apr 25, 2024174.56174.56174.56174.56174.56-
Apr 24, 2024177.32177.77177.32176.62176.62400
Apr 23, 2024175.50175.98175.48176.54176.54656
Apr 22, 2024174.92174.92174.92174.18174.1829
Apr 19, 2024174.48174.93174.48174.46174.4665
Apr 18, 2024175.97175.97175.97176.00176.004
Apr 17, 2024176.38177.51176.38176.15176.1541
Apr 16, 2024177.22177.22176.67176.86176.8669
Apr 15, 2024180.51181.54180.51179.39179.39102
Apr 12, 2024180.80180.80180.59179.70179.7055
Apr 11, 2024179.05179.49178.79179.11179.11140
Apr 10, 2024179.14179.14177.61178.87178.87201
Apr 09, 2024178.88179.38178.88178.12178.121,802
Apr 08, 2024179.06179.72179.06179.36179.3666
Apr 05, 2024177.97178.58177.90178.66178.664,684
Apr 04, 2024179.72179.72179.72180.12180.121
Apr 03, 2024180.04180.47180.04180.43180.43147
Apr 02, 2024182.43182.43180.12180.14180.1443
Mar 28, 2024181.53182.01181.53181.92181.9249
Mar 27, 2024180.51180.51180.51180.51180.51-
Mar 26, 2024181.09181.09180.69180.97180.971,042
Mar 25, 2024180.75180.75180.75180.72180.7225
Mar 22, 2024181.13181.59181.13181.59181.5923
Mar 21, 2024179.90179.90179.90181.36181.36151
Mar 20, 2024178.97178.97178.97178.71178.71103
Mar 19, 2024177.39177.39177.39178.02178.022,196
Mar 18, 2024177.23177.23177.23177.90177.90137
Mar 15, 2024176.63176.63176.63176.63176.63-
Mar 14, 2024177.28177.28177.28177.28177.28-
Mar 13, 2024177.39177.39177.39177.39177.39-
Mar 12, 2024175.71176.15175.71177.48177.4854
Mar 11, 2024175.46175.46175.46175.46175.46-
Mar 08, 2024177.35177.35177.35176.85176.8587
Mar 07, 2024176.37176.37176.37176.37176.37-
Mar 06, 2024175.49175.49175.49175.56175.56108
Mar 05, 2024176.09176.50176.09175.02175.0257
Mar 04, 2024176.58176.58176.58176.58176.58-
Mar 01, 2024176.41176.41175.58175.93175.9332
Feb 29, 2024174.72174.72174.72175.31175.3114
Feb 28, 2024174.19174.19174.19173.92173.921
Feb 27, 2024174.96174.96174.42174.53174.53758
Feb 26, 2024175.04175.04175.04175.04175.04-
Feb 23, 2024175.50175.50175.50175.50175.50-
Feb 22, 2024173.44174.03173.44174.80174.80237
Feb 21, 2024171.45171.45171.45171.45171.45-
Feb 20, 2024173.15173.38172.17171.79171.79131
Feb 19, 2024174.15174.15174.15173.77173.7760
Feb 16, 2024174.22174.22174.22173.96173.9615
Feb 15, 2024173.43173.43173.43173.43173.43-
Feb 14, 2024172.58172.58172.58172.58172.58-
Feb 13, 2024173.22173.60173.22172.45172.4579
Feb 12, 2024174.33174.33174.33174.33174.33-
Feb 09, 2024172.72172.72172.72172.85172.8576
Feb 08, 2024171.99172.33171.99172.22172.2236
Feb 07, 2024171.29171.29171.29172.12172.1220
Feb 06, 2024171.05171.49171.05171.36171.3639
Feb 05, 2024171.31171.31170.89170.76170.76713
Feb 02, 2024169.61169.70169.61169.98169.9887
Feb 01, 2024170.17170.17169.43168.13168.1337
Jan 31, 2024169.71169.71169.41168.69168.6940
Jan 30, 2024170.84170.84170.12170.05170.05225
Jan 29, 2024169.48169.48169.48169.48169.48-
Jan 26, 2024169.00169.00169.00169.00169.00-
Jan 25, 2024168.59168.59168.59168.59168.59-
Jan 24, 2024167.76167.76167.76167.76167.76-
Jan 23, 2024166.23166.61166.23166.92166.9263
Jan 22, 2024166.59166.59166.59166.59166.59-
Jan 19, 2024164.70165.09164.70165.01165.01230
Jan 18, 2024164.21164.21164.21164.21164.21-
Jan 17, 2024163.49163.49163.49163.49163.49-
Jan 16, 2024163.70164.05163.70164.79164.79144
Jan 15, 2024164.16164.16164.16164.16164.16-
Jan 12, 2024163.57163.57163.57163.95163.958
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...