Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 186 | 2024-06-21 | 62.75 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 132 | 2024-07-19 | 64.15 | 0.00 | - | 4 | 4 |
| 5.65 | 0.00 | - | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 89 | 190 | 2024-09-20 | 66.65 | 0.00 | - | 6 | 15 |
| 7.80 | +1.00 | +14.71% | 7 | 37 | 2024-12-20 | 68.80 | 0.00 | - | 7 | 7 |
| 9.20 | +1.20 | +15.00% | 72 | 740 | 2025-01-17 | 52.30 | 0.00 | - | 8 | 40 |
| 12.05 | 0.00 | - | 1 | 91 | 2025-06-20 | 77.53 | 0.00 | - | 6 | 0 |
| 29.24 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.