Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.46 | +1.47 | +2.01% | 5 | 10 | 200.00 | 0.33 | 0.00 | - | 1 | 1 |
69.48 | -0.92 | -1.31% | 5 | 5 | 205.00 | 0.45 | 0.00 | - | - | 10 |
- | - | - | - | - | 215.00 | 0.29 | 0.00 | - | - | 1 |
58.84 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
48.62 | 0.00 | - | - | 1 | 225.00 | 0.43 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 1 | 5 |
31.55 | 0.00 | - | 2 | 1 | 240.00 | 0.07 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 242.50 | 0.05 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 245.00 | 0.09 | 0.00 | - | 5 | 80 |
- | - | - | - | - | 247.50 | 0.07 | -0.06 | -46.15% | 40 | 34 |
21.83 | 0.00 | - | - | 1 | 250.00 | 0.14 | 0.00 | - | 50 | 82 |
24.50 | 0.00 | - | - | 1 | 252.50 | 0.22 | 0.00 | - | 42 | 44 |
- | - | - | - | - | 255.00 | 0.23 | 0.00 | - | 16 | 219 |
- | - | - | - | - | 257.50 | 0.19 | -0.31 | -62.00% | 43 | 11 |
17.91 | 0.00 | - | 2 | 2 | 260.00 | 0.30 | -0.22 | -42.31% | 55 | 47 |
- | - | - | - | - | 262.50 | 0.34 | -0.49 | -59.04% | 3 | 33 |
10.00 | 0.00 | - | 2 | 29 | 265.00 | 0.84 | -0.16 | -16.00% | 219 | 58 |
8.40 | +1.70 | +25.37% | 1 | 2 | 267.50 | 1.32 | -0.73 | -35.61% | 23 | 74 |
5.20 | -0.45 | -7.96% | 3 | 15 | 270.00 | 2.00 | -0.29 | -12.66% | 34 | 40 |
4.55 | +1.00 | +28.17% | 23 | 35 | 272.50 | 2.99 | -0.56 | -15.77% | 21 | 25 |
2.68 | -0.22 | -7.59% | 47 | 68 | 275.00 | 3.85 | -1.05 | -21.43% | 58 | 53 |
2.15 | +0.33 | +18.13% | 35 | 129 | 277.50 | 5.60 | -0.85 | -13.18% | 31 | 81 |
1.05 | -0.54 | -33.96% | 293 | 93 | 280.00 | 6.43 | -1.52 | -19.12% | 1 | 39 |
0.74 | -0.31 | -29.52% | 63 | 39 | 282.50 | - | - | - | - | - |
0.52 | -0.10 | -16.13% | 162 | 86 | 285.00 | 10.48 | 0.00 | - | 6 | 43 |
0.49 | +0.12 | +32.43% | 16 | 38 | 287.50 | - | - | - | - | - |
0.20 | -0.12 | -37.50% | 11 | 71 | 290.00 | 17.23 | -0.94 | -5.17% | 7 | 59 |
0.14 | -0.15 | -51.72% | 3 | 4 | 292.50 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 10 | 29 | 295.00 | 17.54 | 0.00 | - | 3 | 6 |
0.36 | 0.00 | - | 1 | 2 | 297.50 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 64 | 128 | 300.00 | 16.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 18 | 305.00 | 41.55 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 4 | 41 | 310.00 | 41.35 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 7 | 7 | 312.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 4 | 315.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 59 | 320.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 11 | 325.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 31 | 330.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
1.27 | 0.00 | - | 2 | 3 | 345.00 | - | - | - | - | - |
1.37 | 0.00 | - | 5 | 2 | 350.00 | - | - | - | - | - |
0.54 | 0.00 | - | 4 | 3 | 360.00 | - | - | - | - | - |
0.15 | 0.00 | - | 15 | 25 | 365.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
- | - | - | - | - | 380.00 | 84.95 | 0.00 | - | 88 | 0 |
- | - | - | - | - | 390.00 | 97.10 | 0.00 | - | 88 | 0 |
0.23 | 0.00 | - | - | 3 | 400.00 | 103.69 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 8 | 8 | 410.00 | - | - | - | - | - |