Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
272.75-0.87 (-0.32%)
At close: 04:00PM EDT
270.59 -2.16 (-0.79%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.46+1.47+2.01%510200.000.330.00-11
69.48-0.92-1.31%55205.000.450.00--10
-----215.000.290.00--1
58.840.00--1220.00-----
48.620.00--1225.000.430.00-12
-----230.000.010.00-25
-----235.000.400.00-15
31.550.00-21240.000.070.00-112
-----242.500.050.00-2020
-----245.000.090.00-580
-----247.500.07-0.06-46.15%4034
21.830.00--1250.000.140.00-5082
24.500.00--1252.500.220.00-4244
-----255.000.230.00-16219
-----257.500.19-0.31-62.00%4311
17.910.00-22260.000.30-0.22-42.31%5547
-----262.500.34-0.49-59.04%333
10.000.00-229265.000.84-0.16-16.00%21958
8.40+1.70+25.37%12267.501.32-0.73-35.61%2374
5.20-0.45-7.96%315270.002.00-0.29-12.66%3440
4.55+1.00+28.17%2335272.502.99-0.56-15.77%2125
2.68-0.22-7.59%4768275.003.85-1.05-21.43%5853
2.15+0.33+18.13%35129277.505.60-0.85-13.18%3181
1.05-0.54-33.96%29393280.006.43-1.52-19.12%139
0.74-0.31-29.52%6339282.50-----
0.52-0.10-16.13%16286285.0010.480.00-643
0.49+0.12+32.43%1638287.50-----
0.20-0.12-37.50%1171290.0017.23-0.94-5.17%759
0.14-0.15-51.72%34292.50-----
0.10-0.03-23.08%1029295.0017.540.00-36
0.360.00-12297.50-----
0.08-0.04-33.33%64128300.0016.500.00-10
0.050.00-1118305.0041.550.00-10
0.100.00-441310.0041.350.00-50
0.100.00-77312.50-----
0.040.00-14315.00-----
0.080.00-859320.00-----
0.020.00-411325.00-----
0.300.00-131330.00-----
0.240.00-21340.00-----
1.270.00-23345.00-----
1.370.00-52350.00-----
0.540.00-43360.00-----
0.150.00-1525365.00-----
0.420.00-11370.00-----
-----380.0084.950.00-880
-----390.0097.100.00-880
0.230.00--3400.00103.690.00--0
0.020.00-88410.00-----