Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 46.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 541 | 2024-05-17 | 63.20 | 0.00 | - | 10 | 3 |
| 0.40 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.30 | +0.19 | +17.12% | 1 | 830 | 2024-06-21 | 54.10 | 0.00 | - | 1 | 0 |
| 2.26 | +0.86 | +61.43% | 24 | 126 | 2024-07-19 | 48.00 | 0.00 | - | 8 | 12 |
| 3.50 | +0.74 | +26.81% | 10 | 99 | 2024-08-16 | 59.05 | 0.00 | - | 1 | 12 |
| 6.10 | +1.44 | +30.90% | 3 | 159 | 2024-09-20 | 33.65 | 0.00 | - | 46 | 44 |
| 18.20 | 0.00 | - | 26 | 44 | 2024-12-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 5 | 538 | 2025-01-17 | 48.60 | 0.00 | - | 2 | 263 |
| 19.67 | 0.00 | - | 1 | 264 | 2025-06-20 | 54.00 | 0.00 | - | 14 | 22 |
| 73.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.