Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 7 | 5 | 2024-05-10 | 36.88 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 18 | 2,203 | 2024-05-17 | 45.20 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 4 | 22 | 2024-05-24 | - | - | - | - | - |
| 1.20 | +0.31 | +34.83% | 6 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.25 | +0.65 | +40.62% | 32 | 2,104 | 2024-06-21 | 48.36 | 0.00 | - | 4 | 692 |
| 3.35 | +1.00 | +42.55% | 10 | 170 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 8 |
| 4.49 | 0.00 | - | 900 | 1,051 | 2024-08-16 | 23.25 | 0.00 | - | 4 | 2 |
| 4.90 | 0.00 | - | 90 | 299 | 2024-09-20 | 37.05 | 0.00 | - | 2 | 66 |
| 14.80 | +2.45 | +19.84% | 30 | 50 | 2024-12-20 | - | - | - | - | - |
| 16.52 | +1.92 | +13.15% | 17 | 644 | 2025-01-17 | 43.20 | 0.00 | - | 13 | 181 |
| 27.60 | 0.00 | - | 3 | 135 | 2025-06-20 | 54.70 | 0.00 | - | 1 | 11 |
| 39.60 | 0.00 | - | 2 | 34 | 2026-01-16 | 52.04 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. All rights reserved.