Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.82 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.40 | -0.45 | -52.94% | 12 | 45 |
| 9.99 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.98 | -1.04 | -51.49% | 21 | 221 |
| - | - | - | - | - | 2024-05-24 | 4.42 | -0.58 | -11.60% | 6 | 1,455 |
| - | - | - | - | - | 2024-05-31 | 4.55 | -2.05 | -31.06% | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 8.70 | 0.00 | - | 2 | 8 |
| 21.15 | 0.00 | - | 2 | 615 | 2024-06-21 | 6.15 | -1.55 | -20.13% | 1 | 2,105 |
| 25.40 | +2.00 | +8.55% | 4 | 15 | 2024-07-19 | 8.10 | -0.90 | -10.00% | 1 | 173 |
| - | - | - | - | - | 2024-08-16 | 9.00 | -1.67 | -15.65% | 8 | 63 |
| 31.63 | 0.00 | - | 10 | 21 | 2024-09-20 | 12.50 | -1.20 | -8.76% | 13 | 525 |
| 41.10 | -0.28 | -0.68% | 2 | 7 | 2024-12-20 | 18.20 | 0.00 | - | 6 | 164 |
| 35.98 | 0.00 | - | 6 | 961 | 2025-01-17 | 15.50 | 0.00 | - | 7 | 355 |
| - | - | - | - | - | 2025-06-20 | 20.13 | 0.00 | - | 1 | 154 |
| 72.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.