Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 58 | 2024-05-17 | 43.99 | 0.00 | - | 1 | 0 |
| 0.90 | +0.07 | +8.43% | 8 | 534 | 2024-06-21 | 52.85 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 8 | 69 | 2024-07-19 | 55.15 | 0.00 | - | 5 | 6 |
| 1.23 | 0.00 | - | 5 | 12 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 192 | 2024-09-20 | 57.75 | 0.00 | - | 7 | 12 |
| 6.75 | 0.00 | - | 1 | 155 | 2024-12-20 | - | - | - | - | - |
| 11.20 | +1.35 | +13.71% | 48 | 1,220 | 2025-01-17 | 56.30 | 0.00 | - | 2 | 63 |
| 19.60 | 0.00 | - | 1 | 42 | 2025-06-20 | 69.58 | 0.00 | - | 6 | 7 |
| 32.90 | 0.00 | - | 3 | 7 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.