Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 344 | 43 | 2024-05-10 | 25.06 | 0.00 | - | 4 | 0 |
| 0.80 | +0.15 | +23.08% | 32 | 1,344 | 2024-05-17 | 33.45 | 0.00 | - | 1 | 261 |
| 3.27 | +0.87 | +36.25% | 20 | 21 | 2024-05-24 | 31.46 | 0.00 | - | 7 | 6 |
| 3.30 | +0.10 | +3.12% | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 5.46 | +1.16 | +26.98% | 53 | 954 | 2024-06-21 | 27.10 | -8.45 | -23.77% | 3 | 921 |
| 6.10 | 0.00 | - | 47 | 163 | 2024-07-19 | 27.80 | 0.00 | - | 5 | 55 |
| 8.10 | 0.00 | - | 20 | 229 | 2024-08-16 | 29.20 | -1.82 | -5.87% | 1 | 79 |
| 12.10 | -0.96 | -7.35% | 459 | 196 | 2024-09-20 | 34.79 | 0.00 | - | 10 | 349 |
| 16.32 | 0.00 | - | 2 | 14 | 2024-12-20 | 37.31 | 0.00 | - | 3 | 97 |
| 17.80 | 0.00 | - | 1 | 313 | 2025-01-17 | 40.37 | 0.00 | - | 2 | 370 |
| 34.20 | +3.00 | +9.62% | 1 | 115 | 2025-06-20 | 42.30 | 0.00 | - | 1 | 85 |
| 44.35 | 0.00 | - | 1 | 30 | 2026-01-16 | 47.70 | 0.00 | - | 6 | 122 |
© 2024 Yahoo. All rights reserved.