Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.70 | -82.35% | 4 | 220 | 2024-05-10 | 21.45 | +6.95 | +47.93% | 2 | 29 |
| 0.65 | -1.83 | -76.25% | 2 | 1,282 | 2024-05-17 | 21.50 | +1.05 | +5.13% | 1 | 2,656 |
| 3.30 | -2.60 | -44.07% | 8 | 77 | 2024-05-24 | 20.35 | 0.00 | - | 7 | 10 |
| 6.00 | 0.00 | - | 1 | 97 | 2024-05-31 | 26.25 | 0.00 | - | 4 | 4 |
| 4.10 | -3.00 | -42.25% | 2 | 9 | 2024-06-07 | 26.62 | 0.00 | - | - | 10 |
| 6.00 | -2.30 | -27.71% | 17 | 868 | 2024-06-21 | 21.50 | +1.10 | +5.39% | 2 | 1,172 |
| 7.50 | -3.10 | -29.25% | 6 | 90 | 2024-07-19 | 30.00 | 0.00 | - | 4 | 85 |
| 9.67 | -1.56 | -13.89% | 4 | 69 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 57 |
| 16.00 | 0.00 | - | 10 | 870 | 2024-09-20 | 26.30 | 0.00 | - | 2 | 310 |
| 19.50 | 0.00 | - | 5 | 85 | 2024-12-20 | 35.92 | 0.00 | - | 1 | 82 |
| 27.40 | 0.00 | - | 20 | 374 | 2025-01-17 | 37.40 | 0.00 | - | 5 | 393 |
| 38.60 | 0.00 | - | 1 | 13 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 59 |
| 43.30 | 0.00 | - | 3 | 46 | 2026-01-16 | 48.90 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.