Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:250.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.45 | +29.03% | 102 | 106 | 2024-05-03 | 2.90 | -2.50 | -46.30% | 19 | 137 |
| 4.30 | +1.00 | +30.30% | 14 | 24 | 2024-05-10 | 4.80 | -2.90 | -37.66% | 35 | 40 |
| 4.80 | +0.20 | +4.35% | 273 | 286 | 2024-05-17 | 8.88 | -0.27 | -2.95% | 15 | 2,145 |
| 7.30 | -0.70 | -8.75% | 40 | 8 | 2024-05-24 | 11.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 10.87 | -2.02 | -15.67% | 6 | 22 |
| - | - | - | - | - | 2024-06-07 | 13.50 | +0.90 | +7.14% | 5 | 8 |
| 11.26 | -1.04 | -8.46% | 45 | 518 | 2024-06-21 | 16.00 | +1.90 | +13.48% | 1 | 1,077 |
| 12.60 | -1.60 | -11.27% | 18 | 29 | 2024-07-19 | 16.70 | +0.80 | +5.03% | 36 | 232 |
| 15.90 | 0.00 | - | 11 | 9 | 2024-08-16 | 17.70 | +0.70 | +4.12% | 4 | 44 |
| 18.80 | -1.60 | -7.84% | 1 | 42 | 2024-09-20 | 21.30 | +1.70 | +8.67% | 2 | 358 |
| 28.87 | 0.00 | - | 27 | 27 | 2024-12-20 | 20.88 | 0.00 | - | 1 | 39 |
| 28.50 | -1.50 | -5.00% | 1 | 1,661 | 2025-01-17 | 24.79 | 0.00 | - | 2 | 1,190 |
| 48.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 29.60 | 0.00 | - | 7 | 51 |
| 56.40 | 0.00 | - | 4 | 10 | 2026-01-16 | 36.20 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.