Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 49 | 0 |
| 23.29 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.81 | 0.00 | - | 10 | 0 |
| 23.60 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.17 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.42 | 0.00 | - | 48 | 0 |
| 44.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 4 | 0 |
| 78.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.20 | 0.00 | - | 7 | 0 |
| 52.00 | 0.00 | - | - | 1 | 2024-08-16 | 6.20 | 0.00 | - | 3 | 0 |
| 53.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 0 |
| 61.25 | 0.00 | - | - | 1 | 2024-12-20 | 11.90 | 0.00 | - | 3 | 0 |
| 63.31 | 0.00 | - | 2 | 88 | 2025-01-17 | 15.51 | 0.00 | - | 1 | 0 |
| 100.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 19.75 | 0.00 | - | 6 | 0 |
| 75.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.60 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. All rights reserved.