Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-05-03 | 0.15 | +0.04 | +36.36% | 2 | 4 |
| 36.40 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 35.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.50 | 0.00 | - | 2 | 80 |
| 39.50 | 0.00 | - | 1 | 448 | 2024-06-21 | 2.75 | -0.25 | -8.33% | 21 | 440 |
| 40.40 | 0.00 | - | 3 | 4 | 2024-07-19 | 4.03 | 0.00 | - | 1 | 1,335 |
| 61.10 | 0.00 | - | - | 5 | 2024-08-16 | 4.99 | +0.79 | +18.81% | 1 | 5 |
| 89.26 | 0.00 | - | 3 | 15 | 2024-09-20 | 7.18 | -0.26 | -3.49% | 1 | 80 |
| 50.83 | 0.00 | - | 1 | 6 | 2024-12-20 | 10.10 | 0.00 | - | 10 | 22 |
| 68.83 | 0.00 | - | 1 | 369 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 1,078 |
| 107.70 | 0.00 | - | - | 1 | 2025-06-20 | 16.50 | 0.00 | - | 6 | 36 |
| 97.44 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.