Canada markets close in 2 hours 7 minutes

Workday, Inc. (WDAY.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
3,906.000.00 (0.00%)
As of 08:37AM CST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 03, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 02, 20243,906.003,906.003,906.003,906.003,906.00-
Jul 01, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 28, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 27, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 26, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 25, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 24, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 21, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 20, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 19, 20243,906.003,906.003,906.003,906.003,906.00-
Jun 18, 20243,906.003,906.003,906.003,906.003,906.00149
Jun 17, 20243,880.003,880.003,880.003,880.003,880.00-
Jun 14, 20243,880.003,880.003,880.003,880.003,880.00-
Jun 13, 20243,895.703,895.703,880.003,880.003,880.00706
Jun 12, 20243,626.913,626.913,626.913,626.913,626.91-
Jun 11, 20243,626.913,626.913,626.913,626.913,626.91-
Jun 10, 20243,626.913,626.913,626.913,626.913,626.91-
Jun 07, 20243,626.913,626.913,626.913,626.913,626.91-
Jun 06, 20243,626.913,626.913,626.913,626.913,626.91-
Jun 05, 20243,626.913,626.913,626.913,626.913,626.91-
Jun 04, 20243,626.913,626.913,626.913,626.913,626.91-
Jun 03, 20243,626.913,626.913,626.913,626.913,626.91-
May 31, 20243,626.913,626.913,626.913,626.913,626.91-
May 30, 20243,626.913,626.913,626.913,626.913,626.91-
May 29, 20243,626.913,626.913,626.913,626.913,626.91377
May 28, 20244,246.004,246.004,246.004,246.004,246.00-
May 27, 20244,246.004,246.004,246.004,246.004,246.00-
May 24, 20244,246.004,246.004,246.004,246.004,246.00-
May 23, 20244,246.004,246.004,246.004,246.004,246.00-
May 22, 20244,246.004,246.004,246.004,246.004,246.00-
May 21, 20244,246.004,246.004,246.004,246.004,246.00-
May 20, 20244,246.004,246.004,246.004,246.004,246.00-
May 17, 20244,246.004,246.004,246.004,246.004,246.00-
May 16, 20244,226.664,246.004,226.664,246.004,246.00761
May 15, 20244,159.394,159.394,159.394,159.394,159.39-
May 14, 20244,159.394,159.394,159.394,159.394,159.393,109
May 13, 20244,269.194,269.194,269.194,269.194,269.19-
May 10, 20244,269.194,269.194,269.194,269.194,269.19-
May 09, 20244,269.194,269.194,269.194,269.194,269.19-
May 08, 20244,269.194,269.194,269.194,269.194,269.19-
May 07, 20244,269.194,269.194,269.194,269.194,269.19-
May 06, 20244,269.194,269.194,269.194,269.194,269.19-
May 03, 20244,269.194,269.194,269.194,269.194,269.19-
May 02, 20244,274.614,274.614,269.194,269.194,269.191,261
Apr 30, 20244,204.334,204.334,204.334,204.334,204.331,045
Apr 29, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 26, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 25, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 24, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 23, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 22, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 19, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 18, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 17, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 16, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 15, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 12, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 11, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 10, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 09, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 08, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 05, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 04, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 03, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 02, 20244,617.144,617.144,617.144,617.144,617.14-
Apr 01, 20244,617.144,617.144,617.144,617.144,617.14-
Mar 27, 20244,617.144,617.144,617.144,617.144,617.14-
Mar 26, 20244,617.144,617.144,617.144,617.144,617.14-
Mar 25, 20244,617.144,617.144,617.144,617.144,617.14-
Mar 22, 20244,617.144,617.144,617.144,617.144,617.1417
Mar 21, 20244,658.004,658.004,658.004,658.004,658.00100
Mar 20, 20244,548.494,548.494,548.494,548.494,548.49-
Mar 19, 20244,548.494,548.494,548.494,548.494,548.49-
Mar 15, 20244,548.494,548.494,548.494,548.494,548.49-
Mar 14, 20244,548.494,548.494,548.494,548.494,548.49-
Mar 13, 20244,548.494,548.494,548.494,548.494,548.49-
Mar 12, 20244,548.494,548.494,548.494,548.494,548.491,509
Mar 11, 20244,648.014,648.014,648.014,648.014,648.01-
Mar 08, 20244,648.014,648.014,648.014,648.014,648.01-
Mar 07, 20244,648.014,648.014,648.014,648.014,648.01-
Mar 06, 20244,648.014,648.014,648.014,648.014,648.01-
Mar 05, 20244,648.014,648.014,648.014,648.014,648.01-
Mar 04, 20244,648.014,648.014,648.014,648.014,648.01100
Mar 01, 20244,930.004,930.004,930.004,930.004,930.0011
Feb 29, 20245,010.005,010.005,010.005,010.005,010.00-
Feb 28, 20245,010.005,010.005,010.005,010.005,010.0023
Feb 27, 20245,040.005,040.005,040.005,040.005,040.0035
Feb 26, 20245,264.005,264.005,264.005,264.005,264.0050
Feb 23, 20245,228.005,228.005,228.005,228.005,228.00-
Feb 22, 20245,228.005,228.005,228.005,228.005,228.00-
Feb 21, 20245,228.005,228.005,228.005,228.005,228.00-
Feb 20, 20245,228.005,228.005,228.005,228.005,228.00-
Feb 19, 20245,228.005,228.005,228.005,228.005,228.00-
Feb 16, 20245,228.005,228.005,228.005,228.005,228.00-
Feb 15, 20245,228.005,228.005,228.005,228.005,228.00-
Feb 14, 20245,228.005,228.005,228.005,228.005,228.0017
Feb 13, 20244,803.914,803.914,803.914,803.914,803.91-
Feb 12, 20244,803.914,803.914,803.914,803.914,803.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...