Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621C00095000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WD240719C00095000 | 2024-05-23 2:26PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| WD240816C00095000 | 2024-05-13 3:21PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| WD241115C00095000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00095000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WD240816P00095000 | 2024-06-03 1:11PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WD241115P00095000 | 2024-04-24 10:54AM EDT | 2024-11-15 | 11.10 | 6.50 | 10.50 | 0.00 | - | - | 157 | 40.78% |
© 2024 Yahoo. All rights reserved.