Canada markets open in 5 hours 59 minutes

Walker & Dunlop, Inc. (WD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.91-0.97 (-1.02%)
At close: 04:00PM EDT
93.06 -0.85 (-0.91%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240719C000950002024-06-21 2:54PM EDT95.002.900.000.000.00-101.56%
WD240719C001000002024-06-24 12:54PM EDT100.001.900.000.000.00-1706.25%
WD240719C001050002024-06-21 12:42PM EDT105.002.340.000.000.00-9012.50%
WD240719C001100002024-05-16 2:35PM EDT110.001.950.004.800.00--178.64%
WD240719C001150002024-05-21 12:38PM EDT115.001.610.004.800.00--190.53%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240719P000750002024-06-06 12:44PM EDT75.000.100.000.000.00--025.00%
WD240719P000800002024-06-07 9:49AM EDT80.000.500.000.000.00-1012.50%
WD240719P000850002024-06-26 10:24AM EDT85.001.100.000.000.00-3012.50%
WD240719P000900002024-06-26 2:25PM EDT90.001.050.000.000.00-2803.13%
WD240719P000950002024-06-14 2:06PM EDT95.003.500.000.000.00-100.00%
WD240719P001000002024-05-29 10:06AM EDT100.009.200.000.000.00-100.00%