Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719C00095000 | 2024-06-21 2:54PM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WD240719C00100000 | 2024-06-24 12:54PM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WD240719C00105000 | 2024-06-21 12:42PM EDT | 105.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WD240719C00110000 | 2024-05-16 2:35PM EDT | 110.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.64% |
| WD240719C00115000 | 2024-05-21 12:38PM EDT | 115.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719P00075000 | 2024-06-06 12:44PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WD240719P00080000 | 2024-06-07 9:49AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WD240719P00085000 | 2024-06-26 10:24AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WD240719P00090000 | 2024-06-26 2:25PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WD240719P00095000 | 2024-06-14 2:06PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WD240719P00100000 | 2024-05-29 10:06AM EDT | 100.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.