Canada markets closed

Walker & Dunlop, Inc. (WD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.34-2.06 (-2.14%)
At close: 04:00PM EDT
94.97 +0.63 (+0.67%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240621C000900002024-05-29 9:46AM EDT90.003.652.806.600.00-4879.93%
WD240621C000950002024-06-13 3:19PM EDT95.003.820.004.700.00-16451.00%
WD240621C001000002024-05-30 10:25AM EDT100.000.930.004.800.00-112487.60%
WD240621C001050002024-06-06 10:44AM EDT105.000.350.004.800.00-242115.72%
WD240621C001100002024-05-15 2:36PM EDT110.001.200.004.800.00--2139.99%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240621P000750002024-05-09 11:11AM EDT75.000.050.004.800.00-1012192.29%
WD240621P000800002024-06-03 3:15PM EDT80.000.100.000.750.00-2213585.06%
WD240621P000850002024-06-14 9:59AM EDT85.000.080.001.30-0.52-86.67%22270.90%
WD240621P000900002024-05-28 3:57PM EDT90.001.350.002.250.00-5554.44%
WD240621P000950002024-05-29 9:30AM EDT95.003.900.004.800.00-1285.35%
WD240621P001000002024-06-03 10:53AM EDT100.005.253.508.400.00-24094.63%
WD240621P001050002024-05-29 10:12AM EDT105.0013.328.7013.000.00-1050.49%