Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621C00090000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 7.30 | 7.60 | 11.90 | 0.00 | - | - | 4 | 61.67% |
| WD240816C00090000 | 2024-05-10 11:38AM EDT | 2024-08-16 | 11.05 | 10.60 | 14.80 | 0.00 | - | 1 | 4 | 53.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816P00090000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.30 | 2.35 | 3.90 | 0.00 | - | 1 | 792 | 40.97% |
| WD241115P00090000 | 2024-04-16 12:58PM EDT | 2024-11-15 | 10.40 | 2.10 | 6.90 | 0.00 | - | - | 75 | 41.00% |
© 2024 Yahoo. All rights reserved.