Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 2024-08-16 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 69.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00080000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WD240719P00080000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WD240816P00080000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WD241115P00080000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 6.00 | 2.75 | 6.00 | 0.00 | - | - | 1 | 51.31% |
| WD250417P00080000 | 2024-06-03 1:39PM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
© 2024 Yahoo. All rights reserved.