Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WD240621C00105000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
WD240816C00105000 | 2024-05-22 3:35PM EDT | 2024-08-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
WD241115C00105000 | 2024-05-22 1:55PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |