Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621C00100000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 62.79% |
| WD240719C00100000 | 2024-06-12 10:25AM EDT | 2024-07-19 | 4.50 | 0.10 | 4.90 | 0.00 | - | 18 | 27 | 62.21% |
| WD240816C00100000 | 2024-06-13 3:19PM EDT | 2024-08-16 | 4.37 | 2.80 | 3.80 | 0.00 | - | 1 | 15 | 37.34% |
| WD241115C00100000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 9.76 | 4.60 | 9.50 | 0.00 | - | 1 | 77 | 46.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00100000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 5.25 | 2.10 | 7.00 | 0.00 | - | 2 | 40 | 150.68% |
| WD240719P00100000 | 2024-05-29 10:06AM EDT | 2024-07-19 | 9.20 | 3.50 | 8.00 | 0.00 | - | 1 | 5 | 48.52% |
| WD240816P00100000 | 2024-06-11 1:26PM EDT | 2024-08-16 | 9.80 | 5.20 | 10.00 | 0.00 | - | 66 | 540 | 48.35% |
© 2024 Yahoo. All rights reserved.