Canada markets open in 5 hours 57 minutes

Walker & Dunlop, Inc. (WD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.91-0.97 (-1.02%)
At close: 04:00PM EDT
93.06 -0.85 (-0.91%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240816C000750002024-05-20 9:47AM EDT75.0028.7019.5024.300.00--177.08%
WD240816C000800002024-01-30 12:42PM EDT80.0024.8818.0021.500.00-2389.11%
WD240816C000900002024-05-30 11:33AM EDT90.009.100.000.000.00-300.00%
WD240816C000950002024-06-26 3:23PM EDT95.004.610.000.000.00-1600.78%
WD240816C001000002024-06-26 3:33PM EDT100.002.050.000.000.00-403.13%
WD240816C001050002024-06-26 9:30AM EDT105.001.700.000.000.00-106.25%
WD240816C001100002024-06-26 9:30AM EDT110.000.900.000.000.00-1012.50%
WD240816C001150002024-05-08 12:52PM EDT115.001.600.004.000.00-11456.82%
WD240816C001200002024-05-06 3:48PM EDT120.001.300.052.250.00-1753.83%
WD240816C001300002023-12-14 3:27PM EDT130.003.500.354.800.00--2582.91%
WD240816C001350002023-12-26 4:39PM EDT135.004.400.153.200.00-61278.10%
WD240816C001400002024-04-09 9:30AM EDT140.000.850.000.000.00-1825.00%
WD240816C001450002024-02-15 10:34AM EDT145.001.050.003.700.00-1190.63%
WD240816C001650002024-04-26 11:59AM EDT165.000.350.004.800.00-11115.75%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240816P000500002024-05-16 2:57PM EDT50.000.010.004.800.00-12149.07%
WD240816P000600002024-03-27 3:18PM EDT60.002.520.054.800.00-12114.72%
WD240816P000650002024-03-27 3:18PM EDT65.002.330.053.700.00-1291.04%
WD240816P000700002024-06-10 9:30AM EDT70.000.950.000.000.00-1012.50%
WD240816P000750002024-06-24 9:30AM EDT75.001.150.000.000.00-1012.50%
WD240816P000800002024-06-24 12:11PM EDT80.001.330.000.000.00-3012.50%
WD240816P000850002024-06-24 12:11PM EDT85.001.930.000.000.00-306.25%
WD240816P000900002024-06-17 3:31PM EDT90.003.900.000.000.00-1903.13%
WD240816P000950002024-06-25 9:30AM EDT95.004.100.000.000.00-200.00%
WD240816P001000002024-06-26 12:00PM EDT100.007.300.000.000.00-1500.00%
WD240816P001200002023-12-20 4:34PM EDT120.0020.0021.6026.300.00--136.62%