Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 28.70 | 18.10 | 23.00 | 0.00 | - | - | 1 | 50.32% |
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 80.00 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 77.62% |
| WD240816C00090000 | 2024-05-30 11:33AM EDT | 90.00 | 9.10 | 6.00 | 10.90 | 0.00 | - | 3 | 6 | 56.14% |
| WD240816C00095000 | 2024-06-06 9:46AM EDT | 95.00 | 4.70 | 3.20 | 5.70 | 0.00 | - | 1 | 49 | 38.43% |
| WD240816C00100000 | 2024-06-13 3:19PM EDT | 100.00 | 4.37 | 1.30 | 3.60 | 0.00 | - | 1 | 15 | 37.37% |
| WD240816C00105000 | 2024-06-12 10:19AM EDT | 105.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 79 | 55.63% |
| WD240816C00110000 | 2024-06-12 12:38PM EDT | 110.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 31 | 64.60% |
| WD240816C00115000 | 2024-05-08 12:52PM EDT | 115.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 50.34% |
| WD240816C00120000 | 2024-05-06 3:48PM EDT | 120.00 | 1.30 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 59.08% |
| WD240816C00130000 | 2023-12-14 3:27PM EDT | 130.00 | 3.50 | 0.35 | 4.80 | 0.00 | - | - | 25 | 73.83% |
| WD240816C00135000 | 2023-12-26 4:39PM EDT | 135.00 | 4.40 | 0.15 | 3.20 | 0.00 | - | 6 | 12 | 69.58% |
| WD240816C00140000 | 2024-04-09 9:30AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| WD240816C00145000 | 2024-02-15 10:34AM EDT | 145.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 80.86% |
| WD240816C00165000 | 2024-04-26 11:59AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.47% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816P00050000 | 2024-05-16 2:57PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.72% |
| WD240816P00060000 | 2024-03-27 3:18PM EDT | 60.00 | 2.52 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 103.86% |
| WD240816P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.33 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 82.54% |
| WD240816P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.56% |
| WD240816P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 64.89% |
| WD240816P00080000 | 2024-05-06 1:53PM EDT | 80.00 | 1.75 | 0.00 | 4.10 | 0.00 | - | 2 | 27 | 66.93% |
| WD240816P00085000 | 2024-05-31 2:00PM EDT | 85.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 8 | 152 | 58.62% |
| WD240816P00090000 | 2024-06-11 12:22PM EDT | 90.00 | 4.40 | 1.00 | 3.50 | 0.00 | - | 2 | 792 | 35.35% |
| WD240816P00095000 | 2024-06-11 1:22PM EDT | 95.00 | 6.70 | 3.00 | 5.50 | 0.00 | - | 100 | 443 | 32.94% |
| WD240816P00100000 | 2024-06-11 1:26PM EDT | 100.00 | 9.80 | 6.10 | 10.50 | 0.00 | - | 66 | 540 | 45.57% |
| WD240816P00120000 | 2023-12-20 4:34PM EDT | 120.00 | 20.00 | 21.60 | 26.30 | 0.00 | - | - | 1 | 40.97% |
© 2024 Yahoo. All rights reserved.