Canada markets closed

Walker & Dunlop, Inc. (WD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.34-2.06 (-2.14%)
At close: 04:00PM EDT
94.97 +0.63 (+0.67%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240816C000750002024-05-20 9:47AM EDT75.0028.7018.1023.000.00--150.32%
WD240816C000800002024-01-30 12:42PM EDT80.0024.8818.0021.500.00-2377.62%
WD240816C000900002024-05-30 11:33AM EDT90.009.106.0010.900.00-3656.14%
WD240816C000950002024-06-06 9:46AM EDT95.004.703.205.700.00-14938.43%
WD240816C001000002024-06-13 3:19PM EDT100.004.371.303.600.00-11537.37%
WD240816C001050002024-06-12 10:19AM EDT105.004.000.004.800.00-27955.63%
WD240816C001100002024-06-12 12:38PM EDT110.002.400.004.800.00-43164.60%
WD240816C001150002024-05-08 12:52PM EDT115.001.600.004.000.00-11450.34%
WD240816C001200002024-05-06 3:48PM EDT120.001.300.052.250.00-1759.08%
WD240816C001300002023-12-14 3:27PM EDT130.003.500.354.800.00--2573.83%
WD240816C001350002023-12-26 4:39PM EDT135.004.400.153.200.00-61269.58%
WD240816C001400002024-04-09 9:30AM EDT140.000.850.000.000.00-1825.00%
WD240816C001450002024-02-15 10:34AM EDT145.001.050.003.700.00-1180.86%
WD240816C001650002024-04-26 11:59AM EDT165.000.350.004.800.00-11103.47%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WD240816P000500002024-05-16 2:57PM EDT50.000.010.004.800.00-12134.72%
WD240816P000600002024-03-27 3:18PM EDT60.002.520.054.800.00-12103.86%
WD240816P000650002024-03-27 3:18PM EDT65.002.330.053.700.00-1282.54%
WD240816P000700002024-06-10 9:30AM EDT70.000.950.004.800.00-1376.56%
WD240816P000750002024-06-10 9:30AM EDT75.001.300.054.900.00-1364.89%
WD240816P000800002024-05-06 1:53PM EDT80.001.750.004.100.00-22766.93%
WD240816P000850002024-05-31 2:00PM EDT85.002.400.004.800.00-815258.62%
WD240816P000900002024-06-11 12:22PM EDT90.004.401.003.500.00-279235.35%
WD240816P000950002024-06-11 1:22PM EDT95.006.703.005.500.00-10044332.94%
WD240816P001000002024-06-11 1:26PM EDT100.009.806.1010.500.00-6654045.57%
WD240816P001200002023-12-20 4:34PM EDT120.0020.0021.6026.300.00--140.97%