Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621C00090000 | 2024-05-29 9:46AM EDT | 90.00 | 3.65 | 2.80 | 6.60 | 0.00 | - | 4 | 8 | 86.33% |
| WD240621C00095000 | 2024-06-13 3:19PM EDT | 95.00 | 3.82 | 0.00 | 4.70 | 0.00 | - | 1 | 64 | 55.08% |
| WD240621C00100000 | 2024-05-30 10:25AM EDT | 100.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 94.58% |
| WD240621C00105000 | 2024-06-06 10:44AM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 42 | 125.00% |
| WD240621C00110000 | 2024-05-15 2:36PM EDT | 110.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 151.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00075000 | 2024-05-09 11:11AM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 207.72% |
| WD240621P00080000 | 2024-06-03 3:15PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 135 | 91.89% |
| WD240621P00085000 | 2024-06-14 9:59AM EDT | 85.00 | 0.08 | 0.00 | 1.30 | -0.52 | -86.67% | 2 | 22 | 76.56% |
| WD240621P00090000 | 2024-05-28 3:57PM EDT | 90.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 58.79% |
| WD240621P00095000 | 2024-05-29 9:30AM EDT | 95.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 92.19% |
| WD240621P00100000 | 2024-06-03 10:53AM EDT | 100.00 | 5.25 | 3.50 | 8.40 | 0.00 | - | 2 | 40 | 102.25% |
| WD240621P00105000 | 2024-05-29 10:12AM EDT | 105.00 | 13.32 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.