Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00170000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 163 | 15.99% |
| WCN240621C00170000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.80 | 0.00 | - | 3 | 61 | 16.64% |
| WCN240920C00170000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 5.40 | 4.00 | 5.60 | 0.00 | - | 5 | 37 | 19.83% |
| WCN241220C00170000 | 2024-04-25 12:11PM EDT | 2024-12-20 | 9.10 | 8.20 | 9.00 | 0.00 | - | - | 11 | 22.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00170000 | 2024-04-15 2:50PM EDT | 2024-05-17 | 6.50 | 5.50 | 6.80 | 0.00 | - | 19 | 73 | 23.34% |
| WCN240621P00170000 | 2024-04-01 2:24PM EDT | 2024-06-21 | 5.10 | 6.80 | 9.80 | 0.00 | - | 14 | 15 | 26.54% |
| WCN240920P00170000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 6.33 | 9.50 | 10.20 | 0.00 | - | - | 1 | 16.74% |
© 2024 Yahoo. All rights reserved.