Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00165000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.20 | 0.70 | 1.75 | 0.00 | - | 1 | 69 | 16.60% |
| WCN240621C00165000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.80 | 0.00 | - | 19 | 68 | 17.44% |
| WCN240920C00165000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 8.40 | 6.30 | 8.00 | 0.00 | - | 1 | 32 | 20.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00165000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 2.60 | 2.20 | 4.10 | 0.00 | - | 100 | 371 | 28.59% |
| WCN240621P00165000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 3.60 | 3.60 | 4.00 | -0.40 | -10.00% | 5 | 20 | 14.87% |
| WCN240920P00165000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 7.10 | 5.60 | 7.50 | 0.00 | - | 5 | 14 | 17.43% |
© 2024 Yahoo. All rights reserved.