Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00160000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 6.50 | 6.90 | 8.80 | 0.00 | - | 5 | 38 | 27.43% |
| WCN240920C00160000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 10.10 | 10.70 | 13.10 | 0.00 | - | 9 | 12 | 27.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00160000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 1.60 | 0.60 | 0.80 | 0.00 | - | 317 | 2,890 | 18.27% |
| WCN240621P00160000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.90 | 0.05 | 2.20 | -0.49 | -20.50% | 1 | 28 | 16.65% |
| WCN240920P00160000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 3.80 | 3.80 | 5.50 | 0.00 | - | 10 | 10 | 18.50% |
© 2024 Yahoo. All rights reserved.