Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 8.35 | 7.30 | 12.00 | 0.00 | - | 5 | 1 | 51.27% |
| WCN240621C00155000 | 2024-03-13 11:28AM EDT | 2024-06-21 | 18.05 | 13.40 | 17.50 | 0.00 | - | 1 | 37 | 53.13% |
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 16.40 | 13.90 | 17.20 | 0.00 | - | 1 | 5 | 30.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00155000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 0.67 | 0.10 | 0.35 | 0.00 | - | 14 | 29 | 23.12% |
| WCN240621P00155000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.22 | 0.90 | 2.00 | 0.00 | - | 1 | 20 | 23.13% |
| WCN240920P00155000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 3.30 | 2.60 | 2.95 | 0.00 | - | 5 | 20 | 16.60% |
© 2024 Yahoo. All rights reserved.