Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00150000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 10.10 | 21.20 | 24.30 | 0.00 | - | 5 | 17 | 63.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | 200 | 202 | 61.74% |
| WCN240621P00150000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.40 | 0.45 | 0.75 | 0.00 | - | 2 | 20 | 21.31% |
| WCN240920P00150000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.10 | 0.00 | - | 3 | 17 | 18.13% |
© 2024 Yahoo. All rights reserved.