Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00135000 | 2024-02-27 2:21PM EDT | 2024-06-21 | 34.95 | 36.20 | 41.00 | 0.00 | - | 15 | 15 | 86.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00135000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 59.24% |
| WCN240920P00135000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.