Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00155000 | 2024-03-13 11:28AM EDT | 2024-06-21 | 18.05 | 13.40 | 17.50 | 0.00 | - | 1 | 37 | 50.82% |
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 16.40 | 15.60 | 18.50 | 0.00 | - | 1 | 5 | 29.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00155000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.22 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 47.25% |
| WCN240920P00155000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 2.11 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 26.18% |
© 2024 Yahoo. All rights reserved.