Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 8.35 | 8.50 | 13.00 | 0.00 | - | 5 | 1 | 58.01% |
| WCN240517C00160000 | 2024-05-06 2:31PM EDT | 160.00 | 6.80 | 5.40 | 6.80 | 0.00 | - | 20 | 2 | 29.79% |
| WCN240517C00165000 | 2024-05-07 3:40PM EDT | 165.00 | 2.05 | 1.90 | 3.30 | +0.85 | +70.83% | 3 | 69 | 26.59% |
| WCN240517C00170000 | 2024-05-02 11:38AM EDT | 170.00 | 0.28 | 0.15 | 1.35 | 0.00 | - | 1 | 163 | 26.64% |
| WCN240517C00175000 | 2024-04-24 3:54PM EDT | 175.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 1 | 466 | 54.91% |
| WCN240517C00180000 | 2024-04-25 10:36AM EDT | 180.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | - | 8 | 64.14% |
| WCN240517C00185000 | 2024-04-26 3:10PM EDT | 185.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 50.64% |
| WCN240517C00200000 | 2024-04-25 10:30AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00095000 | 2024-05-03 2:09PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 117.19% |
| WCN240517P00150000 | 2024-04-30 10:22AM EDT | 150.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 200 | 202 | 47.71% |
| WCN240517P00155000 | 2024-05-01 10:05AM EDT | 155.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 14 | 29 | 56.89% |
| WCN240517P00160000 | 2024-05-01 10:42AM EDT | 160.00 | 1.60 | 0.00 | 1.40 | 0.00 | - | 317 | 2,890 | 30.88% |
| WCN240517P00165000 | 2024-04-30 10:22AM EDT | 165.00 | 1.40 | 0.70 | 1.50 | -1.20 | -46.15% | 11 | 371 | 15.19% |
| WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 3.90 | 5.60 | 0.00 | - | 19 | 73 | 24.05% |
© 2024 Yahoo. All rights reserved.