Canada markets open in 1 hour 31 minutes

WCM International Small Cap Growth Instl (WCMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.33-0.01 (-0.05%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202420.3320.3320.3320.3320.33-
Jun 24, 202420.3420.3420.3420.3420.34-
Jun 21, 202420.1320.1320.1320.1320.13-
Jun 20, 202420.2420.2420.2420.2420.24-
Jun 18, 202420.1820.1820.1820.1820.18-
Jun 17, 202420.1520.1520.1520.1520.15-
Jun 14, 202420.1320.1320.1320.1320.13-
Jun 13, 202420.3120.3120.3120.3120.31-
Jun 12, 202420.5920.5920.5920.5920.59-
Jun 11, 202420.3420.3420.3420.3420.34-
Jun 10, 202420.4320.4320.4320.4320.43-
Jun 07, 202420.4620.4620.4620.4620.46-
Jun 06, 202420.5320.5320.5320.5320.53-
Jun 05, 202420.6220.6220.6220.6220.62-
Jun 04, 202420.3720.3720.3720.3720.37-
Jun 03, 202420.5420.5420.5420.5420.54-
May 31, 202420.6420.6420.6420.6420.64-
May 30, 202420.3920.3920.3920.3920.39-
May 29, 202420.3320.3320.3320.3320.33-
May 28, 202420.6720.6720.6720.6720.67-
May 24, 202420.6020.6020.6020.6020.60-
May 23, 202420.4520.4520.4520.4520.45-
May 22, 202420.6320.6320.6320.6320.63-
May 21, 202420.6920.6920.6920.6920.69-
May 20, 202420.7820.7820.7820.7820.78-
May 17, 202420.7320.7320.7320.7320.73-
May 16, 202420.7220.7220.7220.7220.72-
May 15, 202420.8120.8120.8120.8120.81-
May 14, 202420.5720.5720.5720.5720.57-
May 13, 202420.3120.3120.3120.3120.31-
May 10, 202420.3120.3120.3120.3120.31-
May 09, 202420.3720.3720.3720.3720.37-
May 08, 202420.3520.3520.3520.3520.35-
May 07, 202420.3420.3420.3420.3420.34-
May 06, 202420.3220.3220.3220.3220.32-
May 03, 202420.0920.0920.0920.0920.09-
May 02, 202419.8419.8419.8419.8419.84-
May 01, 202419.6019.6019.6019.6019.60-
Apr 30, 202419.5919.5919.5919.5919.59-
Apr 29, 202419.9219.9219.9219.9219.92-
Apr 26, 202419.8119.8119.8119.8119.81-
Apr 25, 202419.6919.6919.6919.6919.69-
Apr 24, 202419.8619.8619.8619.8619.86-
Apr 23, 202419.7819.7819.7819.7819.78-
Apr 22, 202419.4719.4719.4719.4719.47-
Apr 19, 202419.1919.1919.1919.1919.19-
Apr 18, 202419.4319.4319.4319.4319.43-
Apr 17, 202419.4119.4119.4119.4119.41-
Apr 16, 202419.4519.4519.4519.4519.45-
Apr 15, 202419.6619.6619.6619.6619.66-
Apr 12, 202419.9719.9719.9719.9719.97-
Apr 11, 202420.5720.5720.5720.5720.57-
Apr 10, 202420.5820.5820.5820.5820.58-
Apr 09, 202420.8120.8120.8120.8120.81-
Apr 08, 202420.9220.9220.9220.9220.92-
Apr 05, 202420.8320.8320.8320.8320.83-
Apr 04, 202420.7120.7120.7120.7120.71-
Apr 03, 202420.7820.7820.7820.7820.78-
Apr 02, 202420.6720.6720.6720.6720.67-
Apr 01, 202420.6320.6320.6320.6320.63-
Mar 28, 202420.7320.7320.7320.7320.73-
Mar 27, 202420.8120.8120.8120.8120.81-
Mar 26, 202420.6720.6720.6720.6720.67-
Mar 25, 202420.5920.5920.5920.5920.59-
Mar 22, 202420.6620.6620.6620.6620.66-
Mar 21, 202420.7720.7720.7720.7720.77-
Mar 20, 202420.7520.7520.7520.7520.75-
Mar 19, 202420.4420.4420.4420.4420.44-
Mar 18, 202420.5320.5320.5320.5320.53-
Mar 15, 202420.5320.5320.5320.5320.53-
Mar 14, 202420.6820.6820.6820.6820.68-
Mar 13, 202420.9520.9520.9520.9520.95-
Mar 12, 202420.9620.9620.9620.9620.96-
Mar 11, 202420.6620.6620.6620.6620.66-
Mar 08, 202420.7220.7220.7220.7220.72-
Mar 07, 202420.9020.9020.9020.9020.90-
Mar 06, 202420.7920.7920.7920.7920.79-
Mar 05, 202420.5320.5320.5320.5320.53-
Mar 04, 202420.8220.8220.8220.8220.82-
Mar 01, 202420.9620.9620.9620.9620.96-
Feb 29, 202420.6620.6620.6620.6620.66-
Feb 28, 202420.5720.5720.5720.5720.57-
Feb 27, 202420.6120.6120.6120.6120.61-
Feb 26, 202420.5420.5420.5420.5420.54-
Feb 23, 202420.5320.5320.5320.5320.53-
Feb 22, 202420.5620.5620.5620.5620.56-
Feb 21, 202420.2920.2920.2920.2920.29-
Feb 20, 202420.3820.3820.3820.3820.38-
Feb 16, 202420.4020.4020.4020.4020.40-
Feb 15, 202420.4920.4920.4920.4920.49-
Feb 14, 202420.2720.2720.2720.2720.27-
Feb 13, 202419.8719.8719.8719.8719.87-
Feb 12, 202420.2920.2920.2920.2920.29-
Feb 09, 202420.1820.1820.1820.1820.18-
Feb 08, 202419.9919.9919.9919.9919.99-
Feb 07, 202419.9619.9619.9619.9619.96-
Feb 06, 202419.8919.8919.8919.8919.89-
Feb 05, 202419.7219.7219.7219.7219.72-
Feb 02, 202419.9119.9119.9119.9119.91-
Feb 01, 202419.9519.9519.9519.9519.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...