Canada markets close in 5 hours 53 minutes

WCM Focused International Growth Instl (WCMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.24+0.08 (+0.32%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202425.2425.2425.2425.2425.24-
Jun 24, 202425.1625.1625.1625.1625.16-
Jun 21, 202425.1425.1425.1425.1425.14-
Jun 20, 202425.2225.2225.2225.2225.22-
Jun 18, 202425.0225.0225.0225.0225.02-
Jun 17, 202424.9724.9724.9724.9724.97-
Jun 14, 202424.8224.8224.8224.8224.82-
Jun 13, 202425.0425.0425.0425.0425.04-
Jun 12, 202425.4025.4025.4025.4025.40-
Jun 11, 202425.0625.0625.0625.0625.06-
Jun 10, 202425.1825.1825.1825.1825.18-
Jun 07, 202425.1825.1825.1825.1825.18-
Jun 06, 202425.4125.4125.4125.4125.41-
Jun 05, 202425.3125.3125.3125.3125.31-
Jun 04, 202424.8624.8624.8624.8624.86-
Jun 03, 202425.0525.0525.0525.0525.05-
May 31, 202425.0725.0725.0725.0725.07-
May 30, 202424.9124.9124.9124.9124.91-
May 29, 202424.7724.7724.7724.7724.77-
May 28, 202425.1825.1825.1825.1825.18-
May 24, 202425.3225.3225.3225.3225.32-
May 23, 202425.1825.1825.1825.1825.18-
May 22, 202425.2225.2225.2225.2225.22-
May 21, 202425.3425.3425.3425.3425.34-
May 20, 202425.3425.3425.3425.3425.34-
May 17, 202425.2525.2525.2525.2525.25-
May 16, 202425.2825.2825.2825.2825.28-
May 15, 202425.3825.3825.3825.3825.38-
May 14, 202424.9524.9524.9524.9524.95-
May 13, 202424.8924.8924.8924.8924.89-
May 10, 202424.9624.9624.9624.9624.96-
May 09, 202424.8724.8724.8724.8724.87-
May 08, 202424.7724.7724.7724.7724.77-
May 07, 202424.8524.8524.8524.8524.85-
May 06, 202424.7324.7324.7324.7324.73-
May 03, 202424.4824.4824.4824.4824.48-
May 02, 202424.1424.1424.1424.1424.14-
May 01, 202423.9423.9423.9423.9423.94-
Apr 30, 202423.9423.9423.9423.9423.94-
Apr 29, 202424.2524.2524.2524.2524.25-
Apr 26, 202424.3124.3124.3124.3124.31-
Apr 25, 202424.1724.1724.1724.1724.17-
Apr 24, 202424.4224.4224.4224.4224.42-
Apr 23, 202424.5524.5524.5524.5524.55-
Apr 22, 202424.0924.0924.0924.0924.09-
Apr 19, 202423.8823.8823.8823.8823.88-
Apr 18, 202424.1024.1024.1024.1024.10-
Apr 17, 202424.2024.2024.2024.2024.20-
Apr 16, 202424.2424.2424.2424.2424.24-
Apr 15, 202424.3024.3024.3024.3024.30-
Apr 12, 202424.4624.4624.4624.4624.46-
Apr 11, 202424.8524.8524.8524.8524.85-
Apr 10, 202424.7724.7724.7724.7724.77-
Apr 09, 202425.0225.0225.0225.0225.02-
Apr 08, 202425.1225.1225.1225.1225.12-
Apr 05, 202425.0225.0225.0225.0225.02-
Apr 04, 202424.7724.7724.7724.7724.77-
Apr 03, 202425.0825.0825.0825.0825.08-
Apr 02, 202425.0625.0625.0625.0625.06-
Apr 01, 202425.2925.2925.2925.2925.29-
Mar 28, 202425.4525.4525.4525.4525.45-
Mar 27, 202425.4825.4825.4825.4825.48-
Mar 26, 202425.4025.4025.4025.4025.40-
Mar 25, 202425.3925.3925.3925.3925.39-
Mar 22, 202425.3825.3825.3825.3825.38-
Mar 21, 202425.6225.6225.6225.6225.62-
Mar 20, 202425.6425.6425.6425.6425.64-
Mar 19, 202425.4025.4025.4025.4025.40-
Mar 18, 202425.3625.3625.3625.3625.36-
Mar 15, 202425.3225.3225.3225.3225.32-
Mar 14, 202425.5125.5125.5125.5125.51-
Mar 13, 202425.6625.6625.6625.6625.66-
Mar 12, 202425.7025.7025.7025.7025.70-
Mar 11, 202425.3725.3725.3725.3725.37-
Mar 08, 202425.4025.4025.4025.4025.40-
Mar 07, 202425.6625.6625.6625.6625.66-
Mar 06, 202425.2825.2825.2825.2825.28-
Mar 05, 202425.0225.0225.0225.0225.02-
Mar 04, 202425.2925.2925.2925.2925.29-
Mar 01, 202425.2625.2625.2625.2625.26-
Feb 29, 202424.9224.9224.9224.9224.92-
Feb 28, 202424.9424.9424.9424.9424.94-
Feb 27, 202425.0125.0125.0125.0125.01-
Feb 26, 202425.0125.0125.0125.0125.01-
Feb 23, 202424.9024.9024.9024.9024.90-
Feb 22, 202425.0025.0025.0025.0025.00-
Feb 21, 202424.3924.3924.3924.3924.39-
Feb 20, 202424.4024.4024.4024.4024.40-
Feb 16, 202424.5824.5824.5824.5824.58-
Feb 15, 202424.4524.4524.4524.4524.45-
Feb 14, 202424.1524.1524.1524.1524.15-
Feb 13, 202423.6823.6823.6823.6823.68-
Feb 12, 202424.0924.0924.0924.0924.09-
Feb 09, 202424.2024.2024.2024.2024.20-
Feb 08, 202423.8823.8823.8823.8823.88-
Feb 07, 202423.6423.6423.6423.6423.64-
Feb 06, 202423.5723.5723.5723.5723.57-
Feb 05, 202423.4523.4523.4523.4523.45-
Feb 02, 202423.5023.5023.5023.5023.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...