WCF Bancorp, Inc. (WCFB)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| May 03, 2024 | 6.62 | 6.75 | 6.55 | 6.75 | 6.75 | 893 |
| May 02, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| May 01, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Apr 30, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 200 |
| Apr 30, 2024 | 0.05 Dividend | |||||
| Apr 29, 2024 | 6.70 | 6.80 | 6.70 | 6.80 | 6.75 | 1,100 |
| Apr 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | - |
| Apr 25, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | - |
| Apr 24, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | - |
| Apr 23, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 2,050 |
| Apr 22, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 1,400 |
| Apr 19, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 434 |
| Apr 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 408 |
| Apr 17, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | 3,818 |
| Apr 16, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | - |
| Apr 15, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | - |
| Apr 12, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | - |
| Apr 11, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | 177 |
| Apr 10, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.66 | - |
| Apr 09, 2024 | 6.72 | 6.72 | 6.71 | 6.71 | 6.66 | 1,300 |
| Apr 08, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | - |
| Apr 05, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | - |
| Apr 04, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | - |
| Apr 03, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | - |
| Apr 02, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | 2,298 |
| Apr 01, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | - |
| Mar 28, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | - |
| Mar 27, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | - |
| Mar 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | 709 |
| Mar 25, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | - |
| Mar 22, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | - |
| Mar 21, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | - |
| Mar 20, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | 1,149 |
| Mar 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | 500 |
| Mar 18, 2024 | 6.80 | 6.80 | 6.76 | 6.80 | 6.75 | 800 |
| Mar 15, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | - |
| Mar 14, 2024 | 6.86 | 6.87 | 6.80 | 6.80 | 6.75 | 1,986 |
| Mar 13, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | - |
| Mar 12, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | 300 |
| Mar 11, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.81 | - |
| Mar 08, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.81 | 162 |
| Mar 07, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | 748 |
| Mar 06, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.81 | - |
| Mar 05, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.81 | - |
| Mar 04, 2024 | 7.01 | 7.01 | 6.86 | 6.86 | 6.81 | 3,043 |
| Mar 01, 2024 | 7.01 | 7.01 | 7.00 | 7.00 | 6.95 | 1,100 |
| Feb 29, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.96 | - |
| Feb 28, 2024 | 7.05 | 7.20 | 7.01 | 7.01 | 6.96 | 2,964 |
| Feb 27, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 500 |
| Feb 26, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 850 |
| Feb 23, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | - |
| Feb 22, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 118 |
| Feb 21, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | - |
| Feb 20, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | - |
| Feb 16, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | - |
| Feb 15, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | - |
| Feb 14, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 263 |
| Feb 13, 2024 | 7.31 | 7.31 | 7.30 | 7.30 | 7.25 | 600 |
| Feb 12, 2024 | 7.37 | 7.40 | 7.37 | 7.40 | 7.35 | 608 |
| Feb 09, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | 274 |
| Feb 08, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.32 | 1,000 |
| Feb 07, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | 303 |
| Feb 06, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | - |
| Feb 05, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | - |
| Feb 02, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | - |
| Feb 01, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | - |
| Jan 31, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | - |
| Jan 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | - |
| Jan 30, 2024 | 0.05 Dividend | |||||
| Jan 29, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 6.96 | - |
| Jan 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 6.96 | 811 |
| Jan 25, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 24, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 23, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 22, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 19, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 18, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 17, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 16, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 12, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 11, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 10, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 09, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | - |
| Jan 08, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | 100 |
| Jan 05, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.91 | - |
| Jan 04, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.91 | - |
| Jan 03, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.91 | - |
| Jan 02, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6.91 | - |
| Dec 29, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 6.91 | 1,500 |
| Dec 28, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - |
| Dec 27, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - |
| Dec 26, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - |
| Dec 22, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - |
| Dec 21, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - |
| Dec 20, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - |
| Dec 19, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - |
| Dec 18, 2023 | 6.90 | 6.90 | 6.81 | 6.90 | 6.80 | 1,180 |
| Dec 15, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | - |
| Dec 14, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | 341 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.