Canada markets closed

Delaware Ivy Core Equity Fund Class A (WCEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.44+0.04 (+0.23%)
At close: 08:01PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202417.4417.4417.4417.4417.44-
May 20, 202417.4017.4017.4017.4017.40-
May 17, 202417.3517.3517.3517.3517.35-
May 16, 202417.3417.3417.3417.3417.34-
May 15, 202417.4417.4417.4417.4417.44-
May 14, 202417.2117.2117.2117.2117.21-
May 13, 202417.0917.0917.0917.0917.09-
May 10, 202417.1717.1717.1717.1717.17-
May 09, 202417.1217.1217.1217.1217.12-
May 08, 202417.0017.0017.0017.0017.00-
May 07, 202416.9716.9716.9716.9716.97-
May 06, 202416.9216.9216.9216.9216.92-
May 03, 202416.7116.7116.7116.7116.71-
May 02, 202416.5316.5316.5316.5316.53-
May 01, 202416.3816.3816.3816.3816.38-
Apr 30, 202416.4016.4016.4016.4016.40-
Apr 29, 202416.6416.6416.6416.6416.64-
Apr 26, 202416.6516.6516.6516.6516.65-
Apr 25, 202416.4716.4716.4716.4716.47-
Apr 24, 202416.5516.5516.5516.5516.55-
Apr 23, 202416.6016.6016.6016.6016.60-
Apr 22, 202416.3416.3416.3416.3416.34-
Apr 19, 202416.1916.1916.1916.1916.19-
Apr 18, 202416.2816.2816.2816.2816.28-
Apr 17, 202416.3516.3516.3516.3516.35-
Apr 16, 202416.4416.4416.4416.4416.44-
Apr 15, 202416.4416.4416.4416.4416.44-
Apr 12, 202416.9016.9016.9016.9016.90-
Apr 11, 202416.9016.9016.9016.9016.90-
Apr 10, 202416.8216.8216.8216.8216.82-
Apr 09, 202416.9716.9716.9716.9716.97-
Apr 08, 202416.9616.9616.9616.9616.96-
Apr 05, 202416.9416.9416.9416.9416.94-
Apr 04, 202416.7316.7316.7316.7316.73-
Apr 03, 202416.9416.9416.9416.9416.94-
Apr 02, 202416.9216.9216.9216.9216.92-
Apr 01, 202417.0717.0717.0717.0717.07-
Mar 28, 202417.1117.1117.1117.1117.11-
Mar 27, 202417.1017.1017.1017.1017.10-
Mar 26, 202416.9816.9816.9816.9816.98-
Mar 25, 202417.0017.0017.0017.0017.00-
Mar 22, 202417.0617.0617.0617.0617.06-
Mar 21, 202417.0817.0817.0817.0817.08-
Mar 20, 202416.9616.9616.9616.9616.96-
Mar 19, 202416.7816.7816.7816.7816.78-
Mar 18, 202416.6816.6816.6816.6816.68-
Mar 15, 202416.6016.6016.6016.6016.60-
Mar 14, 202416.7116.7116.7116.7116.71-
Mar 13, 202416.7216.7216.7216.7216.72-
Mar 12, 202416.7216.7216.7216.7216.72-
Mar 11, 202416.5116.5116.5116.5116.51-
Mar 08, 202416.5816.5816.5816.5816.58-
Mar 07, 202416.7116.7116.7116.7116.71-
Mar 06, 202416.5216.5216.5216.5216.52-
Mar 05, 202416.4416.4416.4416.4416.44-
Mar 04, 202416.6116.6116.6116.6116.61-
Mar 01, 202416.6016.6016.6016.6016.60-
Feb 29, 202416.4916.4916.4916.4916.49-
Feb 28, 202416.4016.4016.4016.4016.40-
Feb 27, 202416.4316.4316.4316.4316.43-
Feb 26, 202416.3916.3916.3916.3916.39-
Feb 23, 202416.4116.4116.4116.4116.41-
Feb 22, 202416.4116.4116.4116.4116.41-
Feb 21, 202416.0716.0716.0716.0716.07-
Feb 20, 202416.0416.0416.0416.0416.04-
Feb 16, 202416.1116.1116.1116.1116.11-
Feb 15, 202416.1716.1716.1716.1716.17-
Feb 14, 202416.0816.0816.0816.0816.08-
Feb 13, 202415.9115.9115.9115.9115.91-
Feb 12, 202416.1416.1416.1416.1416.14-
Feb 09, 202416.1516.1516.1516.1516.15-
Feb 08, 202416.0616.0616.0616.0616.06-
Feb 07, 202416.0116.0116.0116.0116.01-
Feb 06, 202415.8615.8615.8615.8615.86-
Feb 05, 202415.8415.8415.8415.8415.84-
Feb 02, 202415.8915.8915.8915.8915.89-
Feb 01, 202415.7115.7115.7115.7115.71-
Jan 31, 202415.5315.5315.5315.5315.53-
Jan 30, 202415.8215.8215.8215.8215.82-
Jan 29, 202415.8015.8015.8015.8015.80-
Jan 26, 202415.6915.6915.6915.6915.69-
Jan 25, 202415.6415.6415.6415.6415.64-
Jan 24, 202415.5215.5215.5215.5215.52-
Jan 23, 202415.4815.4815.4815.4815.48-
Jan 22, 202415.4515.4515.4515.4515.45-
Jan 19, 202415.3915.3915.3915.3915.39-
Jan 18, 202415.2115.2115.2115.2115.21-
Jan 17, 202415.1515.1515.1515.1515.15-
Jan 16, 202415.1515.1515.1515.1515.15-
Jan 12, 202415.2015.2015.2015.2015.20-
Jan 11, 202415.1915.1915.1915.1915.19-
Jan 10, 202415.1715.1715.1715.1715.17-
Jan 09, 202415.0715.0715.0715.0715.07-
Jan 08, 202415.0915.0915.0915.0915.09-
Jan 05, 202414.8914.8914.8914.8914.89-
Jan 04, 202414.8714.8714.8714.8714.87-
Jan 03, 202414.9114.9114.9114.9114.91-
Jan 02, 202415.0715.0715.0715.0715.07-
Dec 29, 202315.1815.1815.1815.1815.18-
Dec 28, 202315.2215.2215.2215.2215.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...