WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 62.62% |
| WCC241018C00260000 | 2024-01-26 12:04PM EDT | 2024-10-18 | 2.00 | 0.35 | 0.95 | 0.00 | - | 5 | 11 | 43.58% |
| WCC241220C00260000 | 2024-02-07 4:05PM EDT | 2024-12-20 | 7.26 | 2.50 | 2.95 | 0.00 | - | 53 | 62 | 47.62% |
| WCC250321C00260000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 2024-05-17 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.