WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 2023-10-20 12:17PM EDT | 65.00 | 65.50 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 75.00 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 0.00% |
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 90.00 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 100.00 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 105.00 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 0.00% |
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 110.00 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 0.00% |
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 115.00 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 0.00% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 120.00 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 340.63% |
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 125.00 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 0.00% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 34.73 | 44.50 | 47.60 | 0.00 | - | 14 | 44 | 0.00% |
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 135.00 | 21.62 | 48.30 | 51.50 | 0.00 | - | 1 | 29 | 246.78% |
| WCC240517C00140000 | 2024-05-13 1:23PM EDT | 140.00 | 37.69 | 43.20 | 46.50 | 0.00 | - | 1 | 15 | 224.02% |
| WCC240517C00145000 | 2024-05-07 3:28PM EDT | 145.00 | 34.86 | 38.20 | 41.70 | 0.00 | - | 1 | 141 | 209.86% |
| WCC240517C00150000 | 2024-05-07 10:52AM EDT | 150.00 | 27.10 | 33.10 | 36.70 | 0.00 | - | 2 | 1,228 | 187.40% |
| WCC240517C00155000 | 2024-05-15 11:19AM EDT | 155.00 | 27.60 | 28.20 | 31.70 | +2.08 | +8.15% | 2 | 184 | 165.28% |
| WCC240517C00160000 | 2024-05-15 2:08PM EDT | 160.00 | 24.00 | 24.50 | 26.40 | +6.00 | +33.33% | 8 | 791 | 90.04% |
| WCC240517C00165000 | 2024-05-15 11:19AM EDT | 165.00 | 17.70 | 19.90 | 21.80 | +1.31 | +7.99% | 1 | 160 | 94.14% |
| WCC240517C00170000 | 2024-05-15 10:56AM EDT | 170.00 | 12.93 | 14.60 | 16.40 | +2.73 | +26.76% | 2 | 1,374 | 60.94% |
| WCC240517C00175000 | 2024-05-15 11:31AM EDT | 175.00 | 7.64 | 9.60 | 11.10 | +5.29 | +225.11% | 1 | 2,093 | 62.74% |
| WCC240517C00180000 | 2024-05-15 2:58PM EDT | 180.00 | 5.18 | 5.30 | 7.00 | +3.16 | +156.44% | 11 | 447 | 57.79% |
| WCC240517C00185000 | 2024-05-15 2:49PM EDT | 185.00 | 1.60 | 1.60 | 1.80 | +1.05 | +190.91% | 83 | 232 | 25.00% |
| WCC240517C00190000 | 2024-05-02 10:23AM EDT | 190.00 | 0.10 | 0.35 | 0.45 | 0.00 | - | 2 | 623 | 29.25% |
| WCC240517C00195000 | 2024-05-02 10:06AM EDT | 195.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 60 | 55.08% |
| WCC240517C00200000 | 2024-05-01 3:04PM EDT | 200.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 59.96% |
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 210.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 87.21% |
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 220.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 154 | 126.37% |
| WCC240517C00230000 | 2024-05-01 3:55PM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 176 | 133.98% |
| WCC240517C00240000 | 2024-05-01 3:51PM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 154.69% |
| WCC240517C00250000 | 2024-05-01 3:56PM EDT | 250.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 132.03% |
| WCC240517C00270000 | 2024-03-05 11:33AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 209.38% |
| WCC240517C00280000 | 2024-04-10 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 2023-11-17 11:00AM EDT | 65.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 587.11% |
| WCC240517P00070000 | 2024-04-30 1:31PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 519.92% |
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 75.00 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 680.37% |
| WCC240517P00080000 | 2024-04-30 12:00PM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 328.13% |
| WCC240517P00090000 | 2024-04-29 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 229 | 284.38% |
| WCC240517P00095000 | 2024-05-06 1:21PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 28 | 368.75% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 100.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 389.45% |
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 105.00 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 399.41% |
| WCC240517P00110000 | 2024-04-29 11:05AM EDT | 110.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 192 | 340.82% |
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 115.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 193.75% |
| WCC240517P00120000 | 2024-05-01 2:14PM EDT | 120.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 528 | 176.56% |
| WCC240517P00125000 | 2024-05-02 10:01AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 165 | 174.22% |
| WCC240517P00130000 | 2024-05-13 1:04PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 146.88% |
| WCC240517P00135000 | 2024-05-10 10:21AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 317 | 132.81% |
| WCC240517P00140000 | 2024-05-13 2:07PM EDT | 140.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 874 | 173.24% |
| WCC240517P00145000 | 2024-05-08 10:01AM EDT | 145.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 247 | 194.14% |
| WCC240517P00150000 | 2024-05-07 3:42PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 535 | 136.72% |
| WCC240517P00155000 | 2024-05-07 12:53PM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 119.04% |
| WCC240517P00160000 | 2024-05-03 1:28PM EDT | 160.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 4 | 112 | 85.35% |
| WCC240517P00165000 | 2024-05-08 11:09AM EDT | 165.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | 38 | 79 | 72.07% |
| WCC240517P00170000 | 2024-05-10 12:44PM EDT | 170.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 7 | 198 | 58.01% |
| WCC240517P00175000 | 2024-05-14 9:59AM EDT | 175.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 6 | 182 | 41.80% |
| WCC240517P00180000 | 2024-05-15 2:21PM EDT | 180.00 | 0.30 | 0.30 | 0.35 | -1.55 | -83.78% | 92 | 117 | 29.44% |
| WCC240517P00185000 | 2024-05-15 2:43PM EDT | 185.00 | 1.65 | 1.35 | 1.60 | -5.95 | -78.29% | 17 | 5 | 25.71% |
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 190.00 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 435.55% |
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 195.00 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 462.79% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 200.00 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 490.31% |
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 210.00 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 524.15% |
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 260.00 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 646.26% |
© 2024 Yahoo. All rights reserved.