WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 61.77% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 2024-07-19 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 50.12% |
| WCC240816C00250000 | 2024-03-25 9:38AM EDT | 2024-08-16 | 1.25 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 35.74% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 2024-10-18 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 37.48% |
| WCC241220C00250000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 4.15 | 5.00 | 5.90 | 0.00 | - | 4 | 35 | 39.42% |
| WCC250117C00250000 | 2024-04-10 10:27AM EDT | 2025-01-17 | 4.50 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 34.00% |
| WCC250221C00250000 | 2024-04-17 1:49PM EDT | 2025-02-21 | 3.40 | 7.40 | 8.30 | 0.00 | - | 1 | 23 | 39.46% |
| WCC250321C00250000 | 2024-04-25 12:46PM EDT | 2025-03-21 | 4.30 | 8.80 | 10.00 | 0.00 | - | 9 | 11 | 40.63% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.