WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00240000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 50.00% |
| WCC240621C00240000 | 2024-02-12 12:20PM EDT | 2024-06-21 | 4.90 | 0.10 | 0.80 | 0.00 | - | 10 | 154 | 61.18% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WCC240816C00240000 | 2023-12-18 3:52PM EDT | 2024-08-16 | 4.10 | 2.95 | 3.40 | 0.00 | - | - | 1 | 63.95% |
| WCC240920C00240000 | 2024-04-16 1:02PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WCC241018C00240000 | 2024-04-08 10:04AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WCC241220C00240000 | 2024-04-17 9:47AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| WCC250117C00240000 | 2024-04-23 12:25PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 2025-02-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WCC250321C00240000 | 2024-04-30 3:53PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 2024-06-21 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 60.11% |
© 2024 Yahoo. All rights reserved.