WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00230000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WCC240621C00230000 | 2024-02-09 3:44PM EDT | 2024-06-21 | 6.60 | 0.65 | 0.85 | 0.00 | - | 17 | 495 | 61.87% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 66.66% |
| WCC240816C00230000 | 2023-11-22 11:13AM EDT | 2024-08-16 | 2.25 | 5.60 | 6.00 | 0.00 | - | - | 1 | 72.02% |
| WCC240920C00230000 | 2024-04-01 11:30AM EDT | 2024-09-20 | 3.70 | 1.00 | 1.40 | 0.00 | - | 1 | 18 | 42.20% |
| WCC241018C00230000 | 2024-04-11 12:33PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WCC241220C00230000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 2024-10-18 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 2025-02-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.